Green River Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 664.21 |
337 |
201 |
0.00 |
| 1 January 1999 12:00 | 664.22 |
336 |
201 |
|
| 1 January 1999 18:00 | 664.23 |
336 |
201 |
|
| 1 January 1999 24:00 | 664.24 |
336 |
201 |
|
| 2 January 1999 06:00 | 664.26 |
839 |
201 |
0.20 |
| 2 January 1999 12:00 | 664.26 |
703 |
201 |
|
| 2 January 1999 18:00 | 664.33 |
1250 |
345 |
|
| 2 January 1999 24:00 | 664.51 |
2031 |
417 |
|
| 3 January 1999 06:00 | 664.71 |
3524 |
418 |
0.78 |
| 3 January 1999 12:00 | 664.90 |
3587 |
679 |
|
| 3 January 1999 18:00 | 665.20 |
4621 |
1201 |
|
| 3 January 1999 24:00 | 665.40 |
3945 |
1204 |
|
| 4 January 1999 06:00 | 665.62 |
3251 |
1207 |
0.00 |
| 4 January 1999 12:00 | 665.65 |
2063 |
1458 |
|
| 4 January 1999 18:00 | 665.61 |
1916 |
2134 |
|
| 4 January 1999 24:00 | 665.55 |
1777 |
2133 |
|
| 5 January 1999 06:00 | 665.52 |
1422 |
2132 |
0.00 |
| 5 January 1999 12:00 | 665.44 |
1075 |
2131 |
|
| 5 January 1999 18:00 | 665.35 |
1005 |
2129 |
|
| 5 January 1999 24:00 | 665.26 |
1004 |
2127 |
|
| 6 January 1999 06:00 | 665.17 |
847 |
2125 |
0.00 |
| 6 January 1999 12:00 | 665.09 |
916 |
2123 |
|
| 6 January 1999 18:00 | 664.98 |
710 |
2121 |
|
| 6 January 1999 24:00 | 664.88 |
790 |
2119 |
|
| 7 January 1999 06:00 | 664.78 |
795 |
2117 |
0.08 |
| 7 January 1999 12:00 | 664.68 |
794 |
2116 |
|
| 7 January 1999 18:00 | 664.60 |
929 |
2115 |
|
| 7 January 1999 24:00 | 664.50 |
793 |
2113 |
|
| 8 January 1999 06:00 | 664.41 |
5052 |
2112 |
0.80 |
| 8 January 1999 12:00 | 664.45 |
5934 |
2111 |
|
| 8 January 1999 18:00 | 665.00 |
9392 |
2116 |
|
| 8 January 1999 24:00 | 666.55 |
16475 |
2137 |
|
| 9 January 1999 06:00 | 668.18 |
25559 |
2172 |
2.15 |
| 9 January 1999 12:00 | 669.60 |
23005 |
1363 |
|
| 9 January 1999 18:00 | 670.60 |
19521 |
278 |
|
| 9 January 1999 24:00 | 672.60 |
27499 |
284 |
|
| 10 January 1999 06:00 | 674.30 |
19732 |
290 |
0.00 |
| 10 January 1999 12:00 | 675.00 |
12141 |
950 |
|
| 10 January 1999 18:00 | 675.05 |
7822 |
2950 |
|
| 10 January 1999 24:00 | 675.09 |
7740 |
2951 |
|
| 11 January 1999 06:00 | 675.13 |
2963 |
2952 |
0.00 |
| 11 January 1999 12:00 | 675.10 |
2478 |
3151 |
|
| 11 January 1999 18:00 | 674.95 |
1681 |
3546 |
|
| 11 January 1999 24:00 | 674.85 |
2105 |
3543 |
|
| 12 January 1999 06:00 | 674.75 |
1756 |
3540 |
0.00 |
| 12 January 1999 12:00 | 674.66 |
1836 |
3538 |
|
| 12 January 1999 18:00 | 674.50 |
1261 |
3535 |
|
| 12 January 1999 24:00 | 674.38 |
1587 |
3532 |
|
| 13 January 1999 06:00 | 674.23 |
1176 |
3528 |
0.00 |
| 13 January 1999 12:00 | 674.11 |
1421 |
3525 |
|
| 13 January 1999 18:00 | 673.99 |
1421 |
3522 |
|
| 13 January 1999 24:00 | 673.83 |
1114 |
3519 |
|
| 14 January 1999 06:00 | 673.73 |
2136 |
3516 |
0.67 |
| 14 January 1999 12:00 | 673.65 |
2432 |
3785 |
|
| 14 January 1999 18:00 | 673.55 |
2447 |
4137 |
|
| 14 January 1999 24:00 | 673.45 |
2446 |
4134 |
|
| 15 January 1999 06:00 | 673.25 |
1220 |
4130 |
0.13 |
| 15 January 1999 12:00 | 673.15 |
2022 |
4126 |
|
| 15 January 1999 18:00 | 673.00 |
1618 |
4123 |
|
| 15 January 1999 24:00 | 672.80 |
1243 |
4118 |
|
| 16 January 1999 06:00 | 672.67 |
1802 |
4114 |
0.00 |
| 16 January 1999 12:00 | 672.53 |
1722 |
4110 |
|
| 16 January 1999 18:00 | 672.32 |
1166 |
4105 |
|
| 16 January 1999 24:00 | 672.15 |
1480 |
4100 |
|
| 17 January 1999 06:00 | 671.97 |
1314 |
4096 |
0.00 |
| 17 January 1999 12:00 | 671.82 |
1566 |
4091 |
|
| 17 January 1999 18:00 | 671.65 |
1409 |
4087 |
|
| 17 January 1999 24:00 | 671.45 |
1174 |
4082 |
|
| 18 January 1999 06:00 | 671.29 |
1963 |
4077 |
0.38 |
| 18 January 1999 12:00 | 671.22 |
2659 |
4074 |
|
| 18 January 1999 18:00 | 671.10 |
2270 |
4071 |
|
| 18 January 1999 24:00 | 671.00 |
2424 |
4068 |
|
| 19 January 1999 06:00 | 670.90 |
2256 |
4066 |
0.00 |
| 19 January 1999 12:00 | 670.78 |
2103 |
4063 |
|
| 19 January 1999 18:00 | 670.60 |
1644 |
4059 |
|
| 19 January 1999 24:00 | 670.45 |
1870 |
4054 |
|
| 20 January 1999 06:00 | 670.30 |
1601 |
4050 |
0.09 |
| 20 January 1999 12:00 | 670.10 |
1218 |
4045 |
|
| 20 January 1999 18:00 | 669.92 |
1379 |
4040 |
|
| 20 January 1999 24:00 | 669.76 |
1539 |
4034 |
|
| 21 January 1999 06:00 | 669.56 |
1098 |
4027 |
0.00 |
| 21 January 1999 12:00 | 669.40 |
1394 |
4021 |
|
| 21 January 1999 18:00 | 669.20 |
744 |
3319 |
|
| 21 January 1999 24:00 | 669.12 |
1393 |
2823 |
|
| 22 January 1999 06:00 | 669.04 |
2128 |
2821 |
0.00 |
| 22 January 1999 12:00 | 668.92 |
1839 |
2818 |
|
| 22 January 1999 18:00 | 669.00 |
2404 |
1004 |
|
| 22 January 1999 24:00 | 669.35 |
4150 |
441 |
|
| 23 January 1999 06:00 | 669.76 |
9403 |
443 |
1.85 |
| 23 January 1999 12:00 | 670.46 |
11597 |
371 |
|
| 23 January 1999 18:00 | 671.46 |
13904 |
224 |
|
| 23 January 1999 24:00 | 672.46 |
14047 |
225 |
|
| 24 January 1999 06:00 | 673.35 |
11036 |
227 |
0.15 |
| 24 January 1999 12:00 | 673.82 |
7739 |
228 |
|
| 24 January 1999 18:00 | 674.10 |
6227 |
228 |
|
| 24 January 1999 24:00 | 674.32 |
5763 |
229 |
|
| 25 January 1999 06:00 | 674.64 |
4216 |
229 |
0.00 |
| 25 January 1999 12:00 | 674.75 |
2665 |
570 |
|
| 25 January 1999 18:00 | 674.69 |
2605 |
3235 |
|
| 25 January 1999 24:00 | 674.58 |
2346 |
3536 |
|
| 26 January 1999 06:00 | 674.50 |
1975 |
3534 |
0.00 |
| 26 January 1999 12:00 | 674.40 |
1810 |
3532 |
|
| 26 January 1999 18:00 | 674.28 |
1645 |
3529 |
|
| 26 January 1999 24:00 | 674.14 |
1479 |
3526 |
|
| 27 January 1999 06:00 | 674.00 |
1081 |
3523 |
0.00 |
| 27 January 1999 12:00 | 673.87 |
1181 |
3519 |
|
| 27 January 1999 18:00 | 673.75 |
1260 |
3516 |
|
| 27 January 1999 24:00 | 673.50 |
212 |
3512 |
|
| 28 January 1999 06:00 | 673.43 |
1918 |
3508 |
0.00 |
| 28 January 1999 12:00 | 673.28 |
1273 |
3506 |
|
| 28 January 1999 18:00 | 673.05 |
627 |
3501 |
|
| 28 January 1999 24:00 | 672.99 |
1994 |
3497 |
|
| 29 January 1999 06:00 | 672.79 |
563 |
3494 |
0.00 |
| 29 January 1999 12:00 | 672.65 |
1035 |
3490 |
|
| 29 January 1999 18:00 | 672.53 |
738 |
2581 |
|
| 29 January 1999 24:00 | 672.44 |
820 |
2272 |
|
| 30 January 1999 06:00 | 672.35 |
690 |
2271 |
0.00 |
| 30 January 1999 12:00 | 672.20 |
216 |
2269 |
|
| 30 January 1999 18:00 | 672.10 |
609 |
2267 |
|
| 30 January 1999 24:00 | 672.00 |
609 |
2265 |
|
| 31 January 1999 06:00 | 671.96 |
1830 |
2264 |
0.00 |
| 31 January 1999 12:00 | 671.92 |
1667 |
1939 |
|
| 31 January 1999 18:00 | 672.00 |
2436 |
1615 |
|
| 31 January 1999 24:00 | 672.04 |
2132 |
1616 |
|
| 1 February 1999 06:00 | 672.07 |
3153 |
1617 |
1.30 |
| 1 February 1999 12:00 | 672.30 |
4776 |
1704 |
|
| 1 February 1999 18:00 | 672.50 |
4822 |
2271 |
|
| 1 February 1999 24:00 | 672.61 |
4113 |
2273 |
|
| 2 February 1999 06:00 | 672.76 |
4075 |
2276 |
0.00 |
| 2 February 1999 12:00 | 672.82 |
3504 |
2554 |
|
| 2 February 1999 18:00 | 672.79 |
3262 |
3492 |
|
| 2 February 1999 24:00 | 672.75 |
3183 |
3491 |
|
| 3 February 1999 06:00 | 672.72 |
2601 |
3491 |
0.00 |
| 3 February 1999 12:00 | 672.64 |
2206 |
3489 |
|
| 3 February 1999 18:00 | 672.53 |
1968 |
3487 |
|
| 3 February 1999 24:00 | 672.42 |
1966 |
3484 |
|
| 4 February 1999 06:00 | 672.31 |
1350 |
3482 |
0.00 |
| 4 February 1999 12:00 | 671.98 |
581 |
3871 |
|
| 4 February 1999 18:00 | 671.85 |
1433 |
4092 |
|
| 4 February 1999 24:00 | 671.74 |
1510 |
4088 |
|
| 5 February 1999 06:00 | 671.63 |
1796 |
4085 |
0.00 |
| 5 February 1999 12:00 | 671.43 |
1096 |
4081 |
|
| 5 February 1999 18:00 | 671.22 |
1016 |
4076 |
|
| 5 February 1999 24:00 | 671.00 |
936 |
4070 |
|
| 6 February 1999 06:00 | 670.82 |
1208 |
4065 |
0.00 |
| 6 February 1999 12:00 | 670.66 |
1357 |
4060 |
|
| 6 February 1999 18:00 | 670.44 |
899 |
4055 |
|
| 6 February 1999 24:00 | 670.22 |
895 |
4049 |
|
| 7 February 1999 06:00 | 670.00 |
835 |
4043 |
0.17 |
| 7 February 1999 12:00 | 669.83 |
1035 |
4037 |
|
| 7 February 1999 18:00 | 669.71 |
1221 |
4031 |
|
| 7 February 1999 24:00 | 669.38 |
434 |
4023 |
|
| 8 February 1999 06:00 | 669.16 |
737 |
4013 |
0.00 |
| 8 February 1999 12:00 | 668.96 |
889 |
4005 |
|
| 8 February 1999 18:00 | 668.75 |
833 |
3998 |
|
| 8 February 1999 24:00 | 668.50 |
536 |
3989 |
|
| 9 February 1999 06:00 | 668.27 |
597 |
3980 |
0.00 |
| 9 February 1999 12:00 | 668.03 |
519 |
3972 |
|
| 9 February 1999 18:00 | 667.80 |
615 |
3963 |
|
| 9 February 1999 24:00 | 667.57 |
615 |
3954 |
|
| 10 February 1999 06:00 | 667.34 |
553 |
3946 |
0.00 |
| 10 February 1999 12:00 | 667.18 |
1053 |
3939 |
|
| 10 February 1999 18:00 | 666.91 |
270 |
3931 |
|
| 10 February 1999 24:00 | 666.60 |
7 |
3920 |
|
| 11 February 1999 06:00 | 666.37 |
703 |
3910 |
0.00 |
| 11 February 1999 12:00 | 666.21 |
1194 |
3903 |
|
| 11 February 1999 18:00 | 665.90 |
144 |
3894 |
|
| 11 February 1999 24:00 | 665.70 |
930 |
3885 |
|
| 12 February 1999 06:00 | 665.50 |
1787 |
3877 |
0.96 |
| 12 February 1999 12:00 | 665.43 |
2463 |
3431 |
|
| 12 February 1999 18:00 | 665.45 |
2734 |
2726 |
|
| 12 February 1999 24:00 | 665.49 |
2872 |
2727 |
|
| 13 February 1999 06:00 | 665.53 |
2953 |
2728 |
0.00 |
| 13 February 1999 12:00 | 665.54 |
2746 |
2729 |
|
| 13 February 1999 18:00 | 665.50 |
2400 |
2729 |
|
| 13 February 1999 24:00 | 665.46 |
2399 |
2727 |
|
| 14 February 1999 06:00 | 665.42 |
1981 |
2726 |
0.00 |
| 14 February 1999 12:00 | 665.37 |
1912 |
2725 |
|
| 14 February 1999 18:00 | 665.29 |
1703 |
2724 |
|
| 14 February 1999 24:00 | 665.19 |
1564 |
2721 |
|
| 15 February 1999 06:00 | 665.08 |
1187 |
2719 |
0.00 |
| 15 February 1999 12:00 | 664.99 |
1325 |
2716 |
|
| 15 February 1999 18:00 | 664.86 |
1064 |
2714 |
|
| 15 February 1999 24:00 | 664.74 |
1131 |
2711 |
|
| 16 February 1999 06:00 | 664.62 |
1134 |
2709 |
0.00 |
| 16 February 1999 12:00 | 664.53 |
1187 |
2409 |
|
| 16 February 1999 18:00 | 664.51 |
1210 |
1506 |
|
| 16 February 1999 24:00 | 664.49 |
1210 |
1506 |
|
| 17 February 1999 06:00 | 664.47 |
1320 |
1506 |
0.31 |
| 17 February 1999 12:00 | 664.46 |
1388 |
1506 |
|
| 17 February 1999 18:00 | 664.46 |
1455 |
1506 |
|
| 17 February 1999 24:00 | 664.46 |
1455 |
1506 |
|
| 18 February 1999 06:00 | 664.46 |
1421 |
1506 |
0.00 |
| 18 February 1999 12:00 | 664.45 |
1353 |
1506 |
|
| 18 February 1999 18:00 | 664.43 |
1285 |
1506 |
|
| 18 February 1999 24:00 | 664.41 |
1285 |
1506 |
|
| 19 February 1999 06:00 | 664.40 |
1235 |
1506 |
0.00 |
| 19 February 1999 12:00 | 664.37 |
1098 |
1505 |
|
| 19 February 1999 18:00 | 664.33 |
1031 |
1505 |
|
| 19 February 1999 24:00 | 664.29 |
1030 |
1505 |
|
| 20 February 1999 06:00 | 664.25 |
937 |
1505 |
0.00 |
| 20 February 1999 12:00 | 664.24 |
956 |
1138 |
|
| 20 February 1999 18:00 | 664.25 |
909 |
771 |
|
| 20 February 1999 24:00 | 664.25 |
841 |
771 |
|
| 21 February 1999 06:00 | 664.25 |
737 |
771 |
0.00 |
| 21 February 1999 12:00 | 664.24 |
669 |
771 |
|
| 21 February 1999 18:00 | 664.24 |
737 |
771 |
|
| 21 February 1999 24:00 | 664.23 |
669 |
771 |
|
| 22 February 1999 06:00 | 664.23 |
703 |
771 |
0.00 |
| 22 February 1999 12:00 | 664.21 |
568 |
771 |
|
| 22 February 1999 18:00 | 664.20 |
635 |
771 |
|
| 22 February 1999 24:00 | 664.19 |
635 |
771 |
|
| 23 February 1999 06:00 | 664.18 |
618 |
771 |
0.00 |
| 23 February 1999 12:00 | 664.16 |
550 |
771 |
|
| 23 February 1999 18:00 | 664.15 |
619 |
771 |
|
| 23 February 1999 24:00 | 664.14 |
618 |
771 |
|
| 24 February 1999 06:00 | 664.13 |
650 |
771 |
0.18 |
| 24 February 1999 12:00 | 664.13 |
659 |
652 |
|
| 24 February 1999 18:00 | 664.14 |
608 |
416 |
|
| 24 February 1999 24:00 | 664.17 |
744 |
416 |
|
| 25 February 1999 06:00 | 664.18 |
552 |
416 |
0.00 |
| 25 February 1999 12:00 | 664.18 |
484 |
416 |
|
| 25 February 1999 18:00 | 664.20 |
619 |
416 |
|
| 25 February 1999 24:00 | 664.21 |
552 |
416 |
|
| 26 February 1999 06:00 | 664.22 |
551 |
416 |
0.00 |
| 26 February 1999 12:00 | 664.23 |
552 |
416 |
|
| 26 February 1999 18:00 | 664.24 |
552 |
416 |
|
| 26 February 1999 24:00 | 664.25 |
552 |
416 |
|
| 27 February 1999 06:00 | 664.26 |
806 |
416 |
0.10 |
| 27 February 1999 12:00 | 664.30 |
1009 |
416 |
|
| 27 February 1999 18:00 | 664.37 |
1213 |
417 |
|
| 27 February 1999 24:00 | 664.44 |
1213 |
417 |
|
| 28 February 1999 06:00 | 664.51 |
1366 |
417 |
0.55 |
| 28 February 1999 12:00 | 664.60 |
1906 |
548 |
|
| 28 February 1999 18:00 | 664.66 |
2183 |
1507 |
|
| 28 February 1999 24:00 | 664.75 |
2387 |
1508 |
|
| 1 March 1999 06:00 | 664.80 |
2000 |
1508 |
0.00 |
| 1 March 1999 12:00 | 664.82 |
1797 |
1509 |
|
| 1 March 1999 18:00 | 664.83 |
1729 |
1509 |
|
| 1 March 1999 24:00 | 664.84 |
1729 |
1509 |
|
| 2 March 1999 06:00 | 664.85 |
1746 |
1509 |
0.00 |
| 2 March 1999 12:00 | 664.84 |
1611 |
1509 |
|
| 2 March 1999 18:00 | 664.89 |
2017 |
1509 |
|
| 2 March 1999 24:00 | 664.94 |
2017 |
1509 |
|
| 3 March 1999 06:00 | 665.00 |
3652 |
1510 |
1.00 |
| 3 March 1999 12:00 | 665.24 |
5009 |
1715 |
|
| 3 March 1999 18:00 | 665.59 |
5977 |
2129 |
|
| 3 March 1999 24:00 | 665.84 |
5288 |
2136 |
|
| 4 March 1999 06:00 | 666.23 |
6187 |
2143 |
0.06 |
| 4 March 1999 12:00 | 666.40 |
4810 |
2449 |
|
| 4 March 1999 18:00 | 666.44 |
4044 |
2752 |
|
| 4 March 1999 24:00 | 666.48 |
4044 |
2753 |
|
| 5 March 1999 06:00 | 666.54 |
3107 |
2754 |
0.00 |
| 5 March 1999 12:00 | 666.50 |
2401 |
2755 |
|
| 5 March 1999 18:00 | 666.48 |
2542 |
2754 |
|
| 5 March 1999 24:00 | 666.44 |
2401 |
2753 |
|
| 6 March 1999 06:00 | 666.40 |
2188 |
2752 |
0.35 |
| 6 March 1999 12:00 | 666.37 |
2398 |
2751 |
|
| 6 March 1999 18:00 | 666.36 |
2539 |
2750 |
|
| 6 March 1999 24:00 | 666.36 |
2609 |
2750 |
|
| 7 March 1999 06:00 | 666.35 |
2397 |
2750 |
0.10 |
| 7 March 1999 12:00 | 666.32 |
2255 |
2750 |
|
| 7 March 1999 18:00 | 666.26 |
2043 |
2749 |
|
| 7 March 1999 24:00 | 666.20 |
2042 |
2747 |
|
| 8 March 1999 06:00 | 666.14 |
1795 |
2745 |
0.00 |
| 8 March 1999 12:00 | 666.07 |
1723 |
2744 |
|
| 8 March 1999 18:00 | 666.00 |
1722 |
2742 |
|
| 8 March 1999 24:00 | 665.90 |
1524 |
2740 |
|
| 9 March 1999 06:00 | 665.83 |
1941 |
2737 |
0.00 |
| 9 March 1999 12:00 | 665.79 |
2147 |
2736 |
|
| 9 March 1999 18:00 | 665.75 |
2147 |
2735 |
|
| 9 March 1999 24:00 | 665.72 |
2216 |
2734 |
|
| 10 March 1999 06:00 | 665.68 |
2145 |
2733 |
0.07 |
| 10 March 1999 12:00 | 665.65 |
2213 |
2732 |
|
| 10 March 1999 18:00 | 665.59 |
2005 |
2731 |
|
| 10 March 1999 24:00 | 665.54 |
2073 |
2730 |
|
| 11 March 1999 06:00 | 665.49 |
1793 |
2728 |
0.00 |
| 11 March 1999 12:00 | 665.40 |
1515 |
2727 |
|
| 11 March 1999 18:00 | 665.30 |
1445 |
2724 |
|
| 11 March 1999 24:00 | 665.20 |
1444 |
2722 |
|
| 12 March 1999 06:00 | 665.10 |
1256 |
2719 |
0.00 |
| 12 March 1999 12:00 | 665.00 |
1255 |
2716 |
|
| 12 March 1999 18:00 | 664.90 |
1268 |
2714 |
|
| 12 March 1999 24:00 | 664.75 |
927 |
2712 |
|
| 13 March 1999 06:00 | 664.63 |
1166 |
2710 |
0.00 |
| 13 March 1999 12:00 | 664.55 |
1437 |
2708 |
|
| 13 March 1999 18:00 | 664.42 |
1097 |
2706 |
|
| 13 March 1999 24:00 | 664.32 |
1299 |
2704 |
|
| 14 March 1999 06:00 | 664.22 |
4910 |
2702 |
1.10 |
| 14 March 1999 12:00 | 664.35 |
6469 |
2702 |
|
| 14 March 1999 18:00 | 665.00 |
9997 |
2709 |
|
| 14 March 1999 24:00 | 666.00 |
12519 |
2728 |
|
| 15 March 1999 06:00 | 666.59 |
9694 |
2749 |
0.66 |
| 15 March 1999 12:00 | 667.13 |
9366 |
2763 |
|
| 15 March 1999 18:00 | 667.35 |
7125 |
2773 |
|
| 15 March 1999 24:00 | 667.56 |
7056 |
2779 |
|
| 16 March 1999 06:00 | 667.77 |
4679 |
2784 |
0.00 |
| 16 March 1999 12:00 | 667.78 |
3333 |
2973 |
|
| 16 March 1999 18:00 | 667.72 |
3021 |
3358 |
|
| 16 March 1999 24:00 | 667.68 |
3165 |
3356 |
|
| 17 March 1999 06:00 | 667.59 |
2021 |
3354 |
0.00 |
| 17 March 1999 12:00 | 667.51 |
2091 |
3352 |
|
| 17 March 1999 18:00 | 667.40 |
1874 |
3349 |
|
| 17 March 1999 24:00 | 667.30 |
1944 |
3346 |
|
| 18 March 1999 06:00 | 667.14 |
1153 |
3342 |
0.00 |
| 18 March 1999 12:00 | 667.02 |
1438 |
3337 |
|
| 18 March 1999 18:00 | 666.85 |
955 |
3050 |
|
| 18 March 1999 24:00 | 666.78 |
1521 |
2762 |
|
| 19 March 1999 06:00 | 666.71 |
1534 |
2760 |
0.00 |
| 19 March 1999 12:00 | 666.62 |
1299 |
2573 |
|
| 19 March 1999 18:00 | 666.56 |
1147 |
1845 |
|
| 19 March 1999 24:00 | 666.53 |
1204 |
1535 |
|
| 20 March 1999 06:00 | 666.51 |
1175 |
1534 |
0.00 |
| 20 March 1999 12:00 | 666.50 |
1121 |
1285 |
|
| 20 March 1999 18:00 | 666.51 |
1013 |
787 |
|
| 20 March 1999 24:00 | 666.53 |
1084 |
787 |
|
| 21 March 1999 06:00 | 666.54 |
894 |
787 |
0.00 |
| 21 March 1999 12:00 | 666.54 |
764 |
667 |
|
| 21 March 1999 18:00 | 666.57 |
856 |
428 |
|
| 21 March 1999 24:00 | 666.61 |
926 |
428 |
|
| 22 March 1999 06:00 | 666.64 |
799 |
428 |
0.00 |
| 22 March 1999 12:00 | 666.65 |
658 |
428 |
|
| 22 March 1999 18:00 | 666.67 |
728 |
428 |
|
| 22 March 1999 24:00 | 666.70 |
799 |
428 |
|
| 23 March 1999 06:00 | 666.73 |
839 |
429 |
0.00 |
| 23 March 1999 12:00 | 666.76 |
774 |
297 |
|
| 23 March 1999 18:00 | 666.80 |
776 |
161 |
|
| 23 March 1999 24:00 | 666.86 |
917 |
161 |
|
| 24 March 1999 06:00 | 666.88 |
640 |
161 |
0.46 |
| 24 March 1999 12:00 | 666.94 |
922 |
161 |
|
| 24 March 1999 18:00 | 667.00 |
922 |
161 |
|
| 24 March 1999 24:00 | 667.05 |
858 |
161 |
|
| 25 March 1999 06:00 | 667.10 |
795 |
162 |
0.00 |
| 25 March 1999 12:00 | 667.13 |
652 |
162 |
|
| 25 March 1999 18:00 | 667.17 |
695 |
105 |
|
| 25 March 1999 24:00 | 667.21 |
695 |
105 |
|
| 26 March 1999 06:00 | 667.27 |
807 |
105 |
0.00 |
| 26 March 1999 12:00 | 667.27 |
375 |
105 |
|
| 26 March 1999 18:00 | 667.33 |
807 |
105 |
|
| 26 March 1999 24:00 | 667.36 |
591 |
105 |
|
| 27 March 1999 06:00 | 667.40 |
627 |
105 |
0.00 |
| 27 March 1999 12:00 | 667.42 |
483 |
105 |
|
| 27 March 1999 18:00 | 667.45 |
555 |
105 |
|
| 27 March 1999 24:00 | 667.49 |
627 |
105 |
|
| 28 March 1999 06:00 | 667.52 |
502 |
106 |
0.00 |
| 28 March 1999 12:00 | 667.53 |
358 |
106 |
|
| 28 March 1999 18:00 | 667.55 |
429 |
106 |
|
| 28 March 1999 24:00 | 667.59 |
574 |
106 |
|
| 29 March 1999 06:00 | 667.61 |
416 |
106 |
0.00 |
| 29 March 1999 12:00 | 667.63 |
409 |
91 |
|
| 29 March 1999 18:00 | 667.66 |
466 |
61 |
|
| 29 March 1999 24:00 | 667.69 |
466 |
61 |
|
| 30 March 1999 06:00 | 667.72 |
438 |
61 |
0.00 |
| 30 March 1999 12:00 | 667.72 |
223 |
61 |
|
| 30 March 1999 18:00 | 667.75 |
439 |
61 |
|
| 30 March 1999 24:00 | 667.78 |
439 |
61 |
|
| 31 March 1999 06:00 | 667.80 |
420 |
61 |
0.00 |
| 31 March 1999 12:00 | 667.81 |
349 |
61 |
|
| 31 March 1999 18:00 | 667.86 |
637 |
61 |
|
| 31 March 1999 24:00 | 667.90 |
565 |
61 |
|
| 1 April 1999 06:00 | 667.93 |
493 |
61 |
0.34 |
| 1 April 1999 12:00 | 667.95 |
422 |
61 |
|
| 1 April 1999 18:00 | 667.97 |
421 |
61 |
|
| 1 April 1999 24:00 | 668.02 |
640 |
61 |
|
| 2 April 1999 06:00 | 668.04 |
391 |
61 |
0.00 |
| 2 April 1999 12:00 | 668.06 |
391 |
61 |
|
| 2 April 1999 18:00 | 668.08 |
391 |
61 |
|
| 2 April 1999 24:00 | 668.12 |
537 |
61 |
|
| 3 April 1999 06:00 | 668.14 |
410 |
61 |
0.00 |
| 3 April 1999 12:00 | 668.16 |
409 |
61 |
|
| 3 April 1999 18:00 | 668.20 |
556 |
61 |
|
| 3 April 1999 24:00 | 668.23 |
483 |
61 |
|
| 4 April 1999 06:00 | 668.26 |
501 |
61 |
0.16 |
| 4 April 1999 12:00 | 668.28 |
428 |
61 |
|
| 4 April 1999 18:00 | 668.31 |
501 |
61 |
|
| 4 April 1999 24:00 | 668.35 |
574 |
61 |
|
| 5 April 1999 06:00 | 668.38 |
465 |
61 |
0.00 |
| 5 April 1999 12:00 | 668.40 |
392 |
61 |
|
| 5 April 1999 18:00 | 668.43 |
465 |
61 |
|
| 5 April 1999 24:00 | 668.45 |
392 |
61 |
|
| 6 April 1999 06:00 | 668.50 |
758 |
61 |
0.22 |
| 6 April 1999 12:00 | 668.53 |
612 |
62 |
|
| 6 April 1999 18:00 | 668.58 |
758 |
62 |
|
| 6 April 1999 24:00 | 668.63 |
758 |
62 |
|
| 7 April 1999 06:00 | 668.67 |
611 |
62 |
0.31 |
| 7 April 1999 12:00 | 668.70 |
539 |
62 |
|
| 7 April 1999 18:00 | 668.73 |
538 |
62 |
|
| 7 April 1999 24:00 | 668.77 |
612 |
62 |
|
| 8 April 1999 06:00 | 668.81 |
557 |
62 |
0.00 |
| 8 April 1999 12:00 | 668.82 |
337 |
62 |
|
| 8 April 1999 18:00 | 668.85 |
483 |
62 |
|
| 8 April 1999 24:00 | 668.88 |
484 |
62 |
|
| 9 April 1999 06:00 | 668.91 |
502 |
62 |
0.00 |
| 9 April 1999 12:00 | 668.92 |
355 |
62 |
|
| 9 April 1999 18:00 | 668.95 |
502 |
62 |
|
| 9 April 1999 24:00 | 669.00 |
648 |
62 |
|
| 10 April 1999 06:00 | 669.03 |
454 |
62 |
0.00 |
| 10 April 1999 12:00 | 669.05 |
379 |
62 |
|
| 10 April 1999 18:00 | 669.07 |
380 |
62 |
|
| 10 April 1999 24:00 | 669.09 |
380 |
62 |
|
| 11 April 1999 06:00 | 669.11 |
361 |
62 |
0.23 |
| 11 April 1999 12:00 | 669.12 |
286 |
62 |
|
| 11 April 1999 18:00 | 669.15 |
436 |
62 |
|
| 11 April 1999 24:00 | 669.17 |
361 |
62 |
|
| 12 April 1999 06:00 | 669.20 |
455 |
62 |
0.00 |
| 12 April 1999 12:00 | 669.22 |
379 |
62 |
|
| 12 April 1999 18:00 | 669.24 |
380 |
62 |
|
| 12 April 1999 24:00 | 669.26 |
380 |
62 |
|
| 13 April 1999 06:00 | 669.27 |
249 |
62 |
0.00 |
| 13 April 1999 12:00 | 669.28 |
249 |
62 |
|
| 13 April 1999 18:00 | 669.30 |
323 |
62 |
|
| 13 April 1999 24:00 | 669.32 |
324 |
62 |
|
| 14 April 1999 06:00 | 669.33 |
287 |
62 |
0.00 |
| 14 April 1999 12:00 | 669.35 |
361 |
62 |
|
| 14 April 1999 18:00 | 669.37 |
361 |
62 |
|
| 14 April 1999 24:00 | 669.40 |
436 |
62 |
|
| 15 April 1999 06:00 | 669.45 |
791 |
62 |
0.73 |
| 15 April 1999 12:00 | 669.49 |
716 |
62 |
|
| 15 April 1999 18:00 | 669.52 |
642 |
63 |
|
| 15 April 1999 24:00 | 669.59 |
940 |
63 |
|
| 16 April 1999 06:00 | 669.63 |
735 |
63 |
0.00 |
| 16 April 1999 12:00 | 669.68 |
809 |
63 |
|
| 16 April 1999 18:00 | 669.74 |
884 |
63 |
|
| 16 April 1999 24:00 | 669.79 |
810 |
63 |
|
| 17 April 1999 06:00 | 669.83 |
623 |
63 |
0.00 |
| 17 April 1999 12:00 | 669.85 |
473 |
63 |
|
| 17 April 1999 18:00 | 669.90 |
698 |
63 |
|
| 17 April 1999 24:00 | 669.93 |
548 |
63 |
|
| 18 April 1999 06:00 | 669.96 |
513 |
63 |
0.00 |
| 18 April 1999 12:00 | 669.99 |
513 |
63 |
|
| 18 April 1999 18:00 | 670.02 |
516 |
63 |
|
| 18 April 1999 24:00 | 670.05 |
517 |
63 |
|
| 19 April 1999 06:00 | 670.08 |
463 |
63 |
0.06 |
| 19 April 1999 12:00 | 670.08 |
234 |
63 |
|
| 19 April 1999 18:00 | 670.12 |
538 |
63 |
|
| 19 April 1999 24:00 | 670.14 |
387 |
63 |
|
| 20 April 1999 06:00 | 670.16 |
386 |
63 |
0.00 |
| 20 April 1999 12:00 | 670.18 |
387 |
63 |
|
| 20 April 1999 18:00 | 670.21 |
463 |
63 |
|
| 20 April 1999 24:00 | 670.23 |
386 |
63 |
|
| 21 April 1999 06:00 | 670.24 |
253 |
63 |
0.00 |
| 21 April 1999 12:00 | 670.27 |
406 |
63 |
|
| 21 April 1999 18:00 | 670.27 |
177 |
63 |
|
| 21 April 1999 24:00 | 670.29 |
329 |
63 |
|
| 22 April 1999 06:00 | 670.32 |
406 |
63 |
0.00 |
| 22 April 1999 12:00 | 670.31 |
101 |
63 |
|
| 22 April 1999 18:00 | 670.34 |
406 |
63 |
|
| 22 April 1999 24:00 | 670.35 |
253 |
63 |
|
| 23 April 1999 06:00 | 670.38 |
406 |
63 |
0.00 |
| 23 April 1999 12:00 | 670.37 |
101 |
63 |
|
| 23 April 1999 18:00 | 670.39 |
330 |
63 |
|
| 23 April 1999 24:00 | 670.41 |
329 |
63 |
|
| 24 April 1999 06:00 | 670.42 |
216 |
63 |
0.00 |
| 24 April 1999 12:00 | 670.44 |
292 |
63 |
|
| 24 April 1999 18:00 | 670.44 |
140 |
63 |
|
| 24 April 1999 24:00 | 670.45 |
216 |
63 |
|
| 25 April 1999 06:00 | 670.46 |
216 |
63 |
0.00 |
| 25 April 1999 12:00 | 670.47 |
215 |
63 |
|
| 25 April 1999 18:00 | 670.48 |
216 |
63 |
|
| 25 April 1999 24:00 | 670.49 |
216 |
63 |
|
| 26 April 1999 06:00 | 670.56 |
1319 |
63 |
0.64 |
| 26 April 1999 12:00 | 670.67 |
1623 |
63 |
|
| 26 April 1999 18:00 | 670.77 |
1547 |
64 |
|
| 26 April 1999 24:00 | 670.87 |
1547 |
64 |
|
| 27 April 1999 06:00 | 670.99 |
1805 |
64 |
0.00 |
| 27 April 1999 12:00 | 671.13 |
1976 |
64 |
|
| 27 April 1999 18:00 | 671.22 |
1589 |
64 |
|
| 27 April 1999 24:00 | 671.30 |
1512 |
64 |
|
| 28 April 1999 06:00 | 671.39 |
2118 |
64 |
0.38 |
| 28 April 1999 12:00 | 671.48 |
2117 |
64 |
|
| 28 April 1999 18:00 | 671.62 |
2505 |
64 |
|
| 28 April 1999 24:00 | 672.00 |
4365 |
64 |
|
| 29 April 1999 06:00 | 672.78 |
10896 |
65 |
1.26 |
| 29 April 1999 12:00 | 673.47 |
10281 |
117 |
|
| 29 April 1999 18:00 | 673.97 |
8815 |
176 |
|
| 29 April 1999 24:00 | 674.32 |
7659 |
177 |
|
| 30 April 1999 06:00 | 674.52 |
3047 |
178 |
0.00 |
| 30 April 1999 12:00 | 674.69 |
2801 |
178 |
|
| 30 April 1999 18:00 | 674.81 |
2391 |
178 |
|
| 30 April 1999 24:00 | 674.92 |
2309 |
179 |
|
| 1 May 1999 06:00 | 675.00 |
1437 |
179 |
0.00 |
| 1 May 1999 12:00 | 675.09 |
1534 |
179 |
|
| 1 May 1999 18:00 | 675.15 |
1283 |
179 |
|
| 1 May 1999 24:00 | 675.21 |
1283 |
179 |
|
| 2 May 1999 06:00 | 675.27 |
1057 |
179 |
0.00 |
| 2 May 1999 12:00 | 675.31 |
889 |
180 |
|
| 2 May 1999 18:00 | 675.35 |
890 |
180 |
|
| 2 May 1999 24:00 | 675.39 |
890 |
180 |
|
| 3 May 1999 06:00 | 675.43 |
784 |
180 |
0.00 |
| 3 May 1999 12:00 | 675.45 |
664 |
274 |
|
| 3 May 1999 18:00 | 675.46 |
675 |
462 |
|
| 3 May 1999 24:00 | 675.48 |
758 |
462 |
|
| 4 May 1999 06:00 | 675.49 |
598 |
462 |
0.00 |
| 4 May 1999 12:00 | 675.49 |
514 |
462 |
|
| 4 May 1999 18:00 | 675.52 |
619 |
170 |
|
| 4 May 1999 24:00 | 675.54 |
535 |
170 |
|
| 5 May 1999 06:00 | 675.63 |
1594 |
170 |
0.75 |
| 5 May 1999 12:00 | 675.63 |
979 |
444 |
|
| 5 May 1999 18:00 | 675.68 |
1491 |
633 |
|
| 5 May 1999 24:00 | 675.79 |
1993 |
633 |
|
| 6 May 1999 06:00 | 675.90 |
3363 |
634 |
0.94 |
| 6 May 1999 12:00 | 676.19 |
5006 |
853 |
|
| 6 May 1999 18:00 | 676.39 |
4493 |
1325 |
|
| 6 May 1999 24:00 | 676.55 |
4152 |
1327 |
|
| 7 May 1999 06:00 | 676.62 |
2233 |
1328 |
0.00 |
| 7 May 1999 12:00 | 676.64 |
1944 |
1602 |
|
| 7 May 1999 18:00 | 676.60 |
1802 |
2341 |
|
| 7 May 1999 24:00 | 676.56 |
1802 |
2340 |
|
| 8 May 1999 06:00 | 676.51 |
1268 |
2340 |
0.00 |
| 8 May 1999 12:00 | 676.40 |
863 |
2551 |
|
| 8 May 1999 18:00 | 676.29 |
1074 |
2974 |
|
| 8 May 1999 24:00 | 676.17 |
989 |
2972 |
|
| 9 May 1999 06:00 | 676.06 |
939 |
2970 |
0.00 |
| 9 May 1999 12:00 | 675.91 |
611 |
2968 |
|
| 9 May 1999 18:00 | 675.78 |
787 |
2965 |
|
| 9 May 1999 24:00 | 675.65 |
786 |
2963 |
|
| 10 May 1999 06:00 | 675.52 |
763 |
2961 |
0.00 |
| 10 May 1999 12:00 | 675.44 |
991 |
2582 |
|
| 10 May 1999 18:00 | 675.37 |
500 |
1432 |
|
| 10 May 1999 24:00 | 675.33 |
693 |
1318 |
|
| 11 May 1999 06:00 | 675.29 |
569 |
1317 |
0.00 |
| 11 May 1999 12:00 | 675.25 |
464 |
1108 |
|
| 11 May 1999 18:00 | 675.22 |
419 |
851 |
|
| 11 May 1999 24:00 | 675.20 |
503 |
851 |
|
| 12 May 1999 06:00 | 675.18 |
556 |
851 |
0.00 |
| 12 May 1999 12:00 | 675.17 |
519 |
610 |
|
| 12 May 1999 18:00 | 675.16 |
445 |
461 |
|
| 12 May 1999 24:00 | 675.20 |
863 |
461 |
|
| 13 May 1999 06:00 | 675.21 |
586 |
461 |
0.54 |
| 13 May 1999 12:00 | 675.20 |
419 |
461 |
|
| 13 May 1999 18:00 | 675.22 |
669 |
461 |
|
| 13 May 1999 24:00 | 675.22 |
503 |
461 |
|
| 14 May 1999 06:00 | 675.22 |
556 |
461 |
0.00 |
| 14 May 1999 12:00 | 675.21 |
515 |
546 |
|
| 14 May 1999 18:00 | 675.22 |
723 |
630 |
|
| 14 May 1999 24:00 | 675.24 |
808 |
630 |
|
| 15 May 1999 06:00 | 675.24 |
568 |
630 |
0.00 |
| 15 May 1999 12:00 | 675.23 |
484 |
630 |
|
| 15 May 1999 18:00 | 675.22 |
484 |
630 |
|
| 15 May 1999 24:00 | 675.21 |
485 |
630 |
|
| 16 May 1999 06:00 | 675.20 |
421 |
630 |
0.00 |
| 16 May 1999 12:00 | 675.18 |
338 |
630 |
|
| 16 May 1999 18:00 | 675.17 |
421 |
630 |
|
| 16 May 1999 24:00 | 675.15 |
338 |
630 |
|
| 17 May 1999 06:00 | 675.13 |
274 |
630 |
0.00 |
| 17 May 1999 12:00 | 675.11 |
274 |
630 |
|
| 17 May 1999 18:00 | 675.09 |
275 |
630 |
|
| 17 May 1999 24:00 | 675.06 |
191 |
629 |
|
| 18 May 1999 06:00 | 675.05 |
418 |
629 |
0.00 |
| 18 May 1999 12:00 | 675.07 |
535 |
361 |
|
| 18 May 1999 18:00 | 675.06 |
188 |
169 |
|
| 18 May 1999 24:00 | 675.07 |
355 |
169 |
|
| 19 May 1999 06:00 | 675.07 |
169 |
169 |
0.17 |
| 19 May 1999 12:00 | 675.07 |
169 |
169 |
|
| 19 May 1999 18:00 | 675.07 |
169 |
169 |
|
| 19 May 1999 24:00 | 675.07 |
169 |
169 |
|
| 20 May 1999 06:00 | 675.07 |
148 |
169 |
0.00 |
| 20 May 1999 12:00 | 675.06 |
65 |
169 |
|
| 20 May 1999 18:00 | 675.06 |
148 |
169 |
|
| 20 May 1999 24:00 | 675.06 |
148 |
169 |
|
| 21 May 1999 06:00 | 675.06 |
106 |
169 |
0.00 |
| 21 May 1999 12:00 | 675.04 |
23 |
169 |
|
| 21 May 1999 18:00 | 675.04 |
106 |
169 |
|
| 21 May 1999 24:00 | 675.04 |
106 |
169 |
|
| 22 May 1999 06:00 | 675.03 |
44 |
169 |
0.00 |
| 22 May 1999 12:00 | 675.02 |
44 |
169 |
|
| 22 May 1999 18:00 | 675.02 |
127 |
169 |
|
| 22 May 1999 24:00 | 675.02 |
127 |
169 |
|
| 23 May 1999 06:00 | 675.02 |
182 |
169 |
0.00 |
| 23 May 1999 12:00 | 675.01 |
91 |
156 |
|
| 23 May 1999 18:00 | 675.01 |
168 |
142 |
|
| 23 May 1999 24:00 | 675.03 |
335 |
142 |
|
| 24 May 1999 06:00 | 675.05 |
288 |
142 |
0.69 |
| 24 May 1999 12:00 | 675.02 |
79 |
142 |
|
| 24 May 1999 18:00 | 675.01 |
163 |
142 |
|
| 24 May 1999 24:00 | 675.05 |
372 |
142 |
|
| 25 May 1999 06:00 | 675.05 |
21 |
142 |
0.00 |
| 25 May 1999 12:00 | 675.02 |
5 |
142 |
|
| 25 May 1999 18:00 | 675.01 |
16 |
142 |
|
| 25 May 1999 24:00 | 675.02 |
26 |
142 |
|
| 26 May 1999 06:00 | 675.02 |
74 |
142 |
0.00 |
| 26 May 1999 12:00 | 675.02 |
62 |
97 |
|
| 26 May 1999 18:00 | 675.02 |
55 |
66 |
|
| 26 May 1999 24:00 | 675.01 |
13 |
66 |
|
| 27 May 1999 06:00 | 675.01 |
66 |
66 |
0.00 |
| 27 May 1999 12:00 | 675.01 |
66 |
66 |
|
| 27 May 1999 18:00 | 675.00 |
24 |
66 |
|
| 27 May 1999 24:00 | 675.01 |
108 |
66 |
|
| 28 May 1999 06:00 | 675.00 |
1 |
66 |
0.00 |
| 28 May 1999 12:00 | 674.99 |
1 |
60 |
|
| 28 May 1999 18:00 | 674.99 |
20 |
52 |
|
| 28 May 1999 24:00 | 675.00 |
41 |
52 |
|
| 29 May 1999 06:00 | 675.00 |
52 |
52 |
0.00 |
| 29 May 1999 12:00 | 674.99 |
4 |
52 |
|
| 29 May 1999 18:00 | 674.98 |
4 |
52 |
|
| 29 May 1999 24:00 | 674.99 |
24 |
52 |
|
| 30 May 1999 06:00 | 674.99 |
52 |
52 |
0.00 |
| 30 May 1999 12:00 | 674.97 |
11 |
52 |
|
| 30 May 1999 18:00 | 674.97 |
52 |
52 |
|
| 30 May 1999 24:00 | 674.99 |
94 |
52 |
|
| 31 May 1999 06:00 | 674.98 |
0 |
52 |
0.00 |
| 31 May 1999 12:00 | 674.97 |
0 |
52 |
|
| 31 May 1999 18:00 | 674.97 |
0 |
52 |
|
| 31 May 1999 24:00 | 674.97 |
0 |
52 |
|
| 1 June 1999 06:00 | 674.97 |
14 |
52 |
0.03 |
| 1 June 1999 12:00 | 674.97 |
14 |
52 |
|
| 1 June 1999 18:00 | 674.96 |
4 |
52 |
|
| 1 June 1999 24:00 | 674.96 |
14 |
52 |
|
| 2 June 1999 06:00 | 674.95 |
0 |
52 |
0.05 |
| 2 June 1999 12:00 | 674.98 |
359 |
52 |
|
| 2 June 1999 18:00 | 674.98 |
114 |
52 |
|
| 2 June 1999 24:00 | 674.99 |
196 |
52 |
|
| 3 June 1999 06:00 | 674.99 |
13 |
52 |
0.21 |
| 3 June 1999 12:00 | 674.97 |
2 |
52 |
|
| 3 June 1999 18:00 | 674.98 |
18 |
52 |
|
| 3 June 1999 24:00 | 674.98 |
13 |
52 |
|
| 4 June 1999 06:00 | 674.99 |
0 |
52 |
0.00 |
| 4 June 1999 12:00 | 674.97 |
0 |
52 |
|
| 4 June 1999 18:00 | 674.97 |
0 |
52 |
|
| 4 June 1999 24:00 | 674.96 |
0 |
52 |
|
| 5 June 1999 06:00 | 674.97 |
195 |
52 |
0.00 |
| 5 June 1999 12:00 | 674.97 |
114 |
52 |
|
| 5 June 1999 18:00 | 674.98 |
196 |
52 |
|
| 5 June 1999 24:00 | 674.99 |
196 |
52 |
|
| 6 June 1999 06:00 | 675.00 |
94 |
52 |
0.22 |
| 6 June 1999 12:00 | 674.99 |
11 |
52 |
|
| 6 June 1999 18:00 | 674.99 |
52 |
52 |
|
| 6 June 1999 24:00 | 674.99 |
52 |
52 |
|
| 7 June 1999 06:00 | 674.99 |
14 |
52 |
0.00 |
| 7 June 1999 12:00 | 674.98 |
4 |
52 |
|
| 7 June 1999 18:00 | 674.98 |
14 |
52 |
|
| 7 June 1999 24:00 | 674.98 |
14 |
52 |
|
| 8 June 1999 06:00 | 674.98 |
14 |
52 |
0.00 |
| 8 June 1999 12:00 | 674.98 |
14 |
52 |
|
| 8 June 1999 18:00 | 674.97 |
4 |
52 |
|
| 8 June 1999 24:00 | 674.97 |
14 |
52 |
|
| 9 June 1999 06:00 | 674.97 |
52 |
52 |
0.00 |
| 9 June 1999 12:00 | 674.97 |
52 |
52 |
|
| 9 June 1999 18:00 | 674.97 |
52 |
52 |
|
| 9 June 1999 24:00 | 674.97 |
52 |
52 |
|
| 10 June 1999 06:00 | 674.96 |
0 |
52 |
0.00 |
| 10 June 1999 12:00 | 674.95 |
0 |
52 |
|
| 10 June 1999 18:00 | 674.95 |
0 |
52 |
|
| 10 June 1999 24:00 | 674.95 |
0 |
52 |
|
| 11 June 1999 06:00 | 674.98 |
359 |
52 |
0.04 |
| 11 June 1999 12:00 | 674.98 |
114 |
52 |
|
| 11 June 1999 18:00 | 674.98 |
114 |
52 |
|
| 11 June 1999 24:00 | 674.98 |
114 |
52 |
|
| 12 June 1999 06:00 | 674.97 |
0 |
52 |
0.00 |
| 12 June 1999 12:00 | 674.96 |
0 |
52 |
|
| 12 June 1999 18:00 | 674.95 |
0 |
52 |
|
| 12 June 1999 24:00 | 674.95 |
0 |
52 |
|
| 13 June 1999 06:00 | 674.96 |
93 |
52 |
0.00 |
| 13 June 1999 12:00 | 674.96 |
52 |
52 |
|
| 13 June 1999 18:00 | 674.95 |
11 |
52 |
|
| 13 June 1999 24:00 | 674.95 |
52 |
52 |
|
| 14 June 1999 06:00 | 675.02 |
1206 |
52 |
0.15 |
| 14 June 1999 12:00 | 675.04 |
426 |
53 |
|
| 14 June 1999 18:00 | 675.05 |
343 |
53 |
|
| 14 June 1999 24:00 | 675.05 |
259 |
53 |
|
| 15 June 1999 06:00 | 675.04 |
0 |
53 |
0.00 |
| 15 June 1999 12:00 | 675.04 |
0 |
53 |
|
| 15 June 1999 18:00 | 675.03 |
0 |
53 |
|
| 15 June 1999 24:00 | 675.03 |
0 |
53 |
|
| 16 June 1999 06:00 | 675.02 |
0 |
53 |
0.00 |
| 16 June 1999 12:00 | 675.01 |
0 |
53 |
|
| 16 June 1999 18:00 | 675.01 |
0 |
53 |
|
| 16 June 1999 24:00 | 675.01 |
0 |
53 |
|
| 17 June 1999 06:00 | 675.00 |
0 |
53 |
0.00 |
| 17 June 1999 12:00 | 674.99 |
0 |
52 |
|
| 17 June 1999 18:00 | 674.98 |
0 |
52 |
|
| 17 June 1999 24:00 | 674.98 |
0 |
52 |
|
| 18 June 1999 06:00 | 674.97 |
0 |
52 |
0.00 |
| 18 June 1999 12:00 | 674.96 |
0 |
52 |
|
| 18 June 1999 18:00 | 674.95 |
0 |
52 |
|
| 18 June 1999 24:00 | 674.95 |
0 |
52 |
|
| 19 June 1999 06:00 | 674.95 |
0 |
52 |
0.00 |
| 19 June 1999 12:00 | 674.95 |
0 |
52 |
|
| 19 June 1999 18:00 | 674.94 |
0 |
52 |
|
| 19 June 1999 24:00 | 674.93 |
0 |
52 |
|
| 20 June 1999 06:00 | 674.92 |
0 |
52 |
0.00 |
| 20 June 1999 12:00 | 674.91 |
0 |
52 |
|
| 20 June 1999 18:00 | 674.90 |
0 |
52 |
|
| 20 June 1999 24:00 | 674.90 |
0 |
52 |
|
| 21 June 1999 06:00 | 674.90 |
0 |
52 |
0.00 |
| 21 June 1999 12:00 | 674.88 |
0 |
52 |
|
| 21 June 1999 18:00 | 674.88 |
0 |
52 |
|
| 21 June 1999 24:00 | 674.88 |
0 |
52 |
|
| 22 June 1999 06:00 | 674.87 |
0 |
52 |
0.00 |
| 22 June 1999 12:00 | 674.87 |
0 |
52 |
|
| 22 June 1999 18:00 | 674.87 |
0 |
52 |
|
| 22 June 1999 24:00 | 674.86 |
0 |
52 |
|
| 23 June 1999 06:00 | 674.85 |
42 |
52 |
0.00 |
| 23 June 1999 12:00 | 674.85 |
83 |
52 |
|
| 23 June 1999 18:00 | 674.86 |
124 |
52 |
|
| 23 June 1999 24:00 | 674.87 |
124 |
52 |
|
| 24 June 1999 06:00 | 674.88 |
464 |
52 |
0.84 |
| 24 June 1999 12:00 | 674.92 |
709 |
52 |
|
| 24 June 1999 18:00 | 675.00 |
1037 |
52 |
|
| 24 June 1999 24:00 | 675.03 |
632 |
53 |
|
| 25 June 1999 06:00 | 675.05 |
365 |
53 |
0.36 |
| 25 June 1999 12:00 | 675.07 |
366 |
53 |
|
| 25 June 1999 18:00 | 675.08 |
282 |
53 |
|
| 25 June 1999 24:00 | 675.10 |
365 |
53 |
|
| 26 June 1999 06:00 | 675.10 |
73 |
53 |
0.00 |
| 26 June 1999 12:00 | 675.10 |
73 |
53 |
|
| 26 June 1999 18:00 | 675.11 |
157 |
53 |
|
| 26 June 1999 24:00 | 675.11 |
73 |
53 |
|
| 27 June 1999 06:00 | 675.12 |
199 |
53 |
0.00 |
| 27 June 1999 12:00 | 675.12 |
115 |
53 |
|
| 27 June 1999 18:00 | 675.14 |
283 |
53 |
|
| 27 June 1999 24:00 | 675.14 |
115 |
53 |
|
| 28 June 1999 06:00 | 675.15 |
345 |
53 |
0.12 |
| 28 June 1999 12:00 | 675.17 |
428 |
53 |
|
| 28 June 1999 18:00 | 675.18 |
345 |
53 |
|
| 28 June 1999 24:00 | 675.24 |
763 |
53 |
|
| 29 June 1999 06:00 | 675.31 |
934 |
53 |
0.91 |
| 29 June 1999 12:00 | 675.33 |
516 |
53 |
|
| 29 June 1999 18:00 | 675.35 |
660 |
342 |
|
| 29 June 1999 24:00 | 675.33 |
472 |
631 |
|
| 30 June 1999 06:00 | 675.33 |
485 |
631 |
0.00 |
| 30 June 1999 12:00 | 675.30 |
234 |
631 |
|
| 30 June 1999 18:00 | 675.28 |
318 |
631 |
|
| 30 June 1999 24:00 | 675.26 |
317 |
631 |
|
| 1 July 1999 06:00 | 675.24 |
245 |
630 |
0.00 |
| 1 July 1999 12:00 | 675.22 |
168 |
477 |
|
| 1 July 1999 18:00 | 675.21 |
99 |
169 |
|
| 1 July 1999 24:00 | 675.22 |
265 |
169 |
|
| 2 July 1999 06:00 | 675.21 |
128 |
169 |
0.00 |
| 2 July 1999 12:00 | 675.24 |
462 |
169 |
|
| 2 July 1999 18:00 | 675.24 |
211 |
169 |
|
| 2 July 1999 24:00 | 675.24 |
211 |
169 |
|
| 3 July 1999 06:00 | 675.24 |
128 |
169 |
0.00 |
| 3 July 1999 12:00 | 675.23 |
44 |
169 |
|
| 3 July 1999 18:00 | 675.22 |
44 |
169 |
|
| 3 July 1999 24:00 | 675.22 |
128 |
169 |
|
| 4 July 1999 06:00 | 675.22 |
128 |
169 |
0.00 |
| 4 July 1999 12:00 | 675.21 |
45 |
169 |
|
| 4 July 1999 18:00 | 675.20 |
44 |
169 |
|
| 4 July 1999 24:00 | 675.20 |
128 |
169 |
|
| 5 July 1999 06:00 | 675.19 |
2 |
169 |
0.00 |
| 5 July 1999 12:00 | 675.17 |
1 |
169 |
|
| 5 July 1999 18:00 | 675.17 |
3 |
169 |
|
| 5 July 1999 24:00 | 675.16 |
2 |
169 |
|
| 6 July 1999 06:00 | 675.15 |
39 |
169 |
0.00 |
| 6 July 1999 12:00 | 675.14 |
39 |
169 |
|
| 6 July 1999 18:00 | 675.12 |
18 |
169 |
|
| 6 July 1999 24:00 | 675.13 |
81 |
169 |
|
| 7 July 1999 06:00 | 675.11 |
0 |
169 |
0.00 |
| 7 July 1999 12:00 | 675.10 |
0 |
130 |
|
| 7 July 1999 18:00 | 675.10 |
0 |
53 |
|
| 7 July 1999 24:00 | 675.09 |
0 |
53 |
|
| 8 July 1999 06:00 | 675.08 |
0 |
53 |
0.00 |
| 8 July 1999 12:00 | 675.08 |
0 |
53 |
|
| 8 July 1999 18:00 | 675.07 |
0 |
53 |
|
| 8 July 1999 24:00 | 675.06 |
0 |
53 |
|
| 9 July 1999 06:00 | 675.05 |
0 |
53 |
0.00 |
| 9 July 1999 12:00 | 675.05 |
0 |
53 |
|
| 9 July 1999 18:00 | 675.03 |
0 |
53 |
|
| 9 July 1999 24:00 | 675.02 |
0 |
53 |
|
| 10 July 1999 06:00 | 675.02 |
13 |
53 |
0.00 |
| 10 July 1999 12:00 | 675.02 |
13 |
53 |
|
| 10 July 1999 18:00 | 675.02 |
13 |
53 |
|
| 10 July 1999 24:00 | 675.01 |
3 |
53 |
|
| 11 July 1999 06:00 | 675.01 |
0 |
53 |
0.05 |
| 11 July 1999 12:00 | 675.00 |
0 |
53 |
|
| 11 July 1999 18:00 | 675.00 |
0 |
52 |
|
| 11 July 1999 24:00 | 674.98 |
0 |
52 |
|
| 12 July 1999 06:00 | 674.98 |
0 |
52 |
0.00 |
| 12 July 1999 12:00 | 674.97 |
0 |
52 |
|
| 12 July 1999 18:00 | 674.96 |
0 |
52 |
|
| 12 July 1999 24:00 | 674.96 |
0 |
52 |
|
| 13 July 1999 06:00 | 674.95 |
0 |
52 |
0.00 |
| 13 July 1999 12:00 | 674.94 |
0 |
52 |
|
| 13 July 1999 18:00 | 674.94 |
0 |
52 |
|
| 13 July 1999 24:00 | 674.93 |
0 |
52 |
|
| 14 July 1999 06:00 | 674.93 |
0 |
52 |
0.00 |
| 14 July 1999 12:00 | 674.92 |
0 |
52 |
|
| 14 July 1999 18:00 | 674.91 |
0 |
52 |
|
| 14 July 1999 24:00 | 674.90 |
0 |
52 |
|
| 15 July 1999 06:00 | 674.90 |
0 |
52 |
0.00 |
| 15 July 1999 12:00 | 674.89 |
0 |
26 |
|
| 15 July 1999 18:00 | 674.88 |
0 |
52 |
|
| 15 July 1999 24:00 | 674.88 |
0 |
52 |
|
| 16 July 1999 06:00 | 674.88 |
0 |
52 |
0.00 |
| 16 July 1999 12:00 | 674.87 |
0 |
52 |
|
| 16 July 1999 18:00 | 674.86 |
0 |
52 |
|
| 16 July 1999 24:00 | 674.86 |
0 |
52 |
|
| 17 July 1999 06:00 | 674.85 |
8 |
52 |
0.00 |
| 17 July 1999 12:00 | 674.84 |
8 |
52 |
|
| 17 July 1999 18:00 | 674.87 |
28 |
52 |
|
| 17 July 1999 24:00 | 674.85 |
2 |
52 |
|
| 18 July 1999 06:00 | 674.85 |
52 |
52 |
1.25 |
| 18 July 1999 12:00 | 674.86 |
93 |
52 |
|
| 18 July 1999 18:00 | 674.85 |
11 |
52 |
|
| 18 July 1999 24:00 | 674.85 |
52 |
52 |
|
| 19 July 1999 06:00 | 674.85 |
13 |
52 |
0.08 |
| 19 July 1999 12:00 | 674.83 |
3 |
52 |
|
| 19 July 1999 18:00 | 674.84 |
18 |
52 |
|
| 19 July 1999 24:00 | 674.84 |
13 |
52 |
|
| 20 July 1999 06:00 | 674.83 |
11 |
52 |
0.29 |
| 20 July 1999 12:00 | 674.82 |
11 |
52 |
|
| 20 July 1999 18:00 | 674.82 |
52 |
52 |
|
| 20 July 1999 24:00 | 674.84 |
134 |
52 |
|
| 21 July 1999 06:00 | 674.83 |
0 |
52 |
0.18 |
| 21 July 1999 12:00 | 674.82 |
0 |
52 |
|
| 21 July 1999 18:00 | 674.82 |
0 |
52 |
|
| 21 July 1999 24:00 | 674.81 |
0 |
52 |
|
| 22 July 1999 06:00 | 674.81 |
0 |
52 |
0.00 |
| 22 July 1999 12:00 | 674.80 |
0 |
52 |
|
| 22 July 1999 18:00 | 674.79 |
0 |
52 |
|
| 22 July 1999 24:00 | 674.79 |
0 |
52 |
|
| 23 July 1999 06:00 | 674.79 |
0 |
52 |
0.00 |
| 23 July 1999 12:00 | 674.78 |
0 |
52 |
|
| 23 July 1999 18:00 | 674.76 |
0 |
52 |
|
| 23 July 1999 24:00 | 674.77 |
0 |
52 |
|
| 24 July 1999 06:00 | 674.77 |
0 |
52 |
0.00 |
| 24 July 1999 12:00 | 674.76 |
0 |
52 |
|
| 24 July 1999 18:00 | 674.75 |
0 |
52 |
|
| 24 July 1999 24:00 | 674.75 |
0 |
52 |
|
| 25 July 1999 06:00 | 674.74 |
0 |
52 |
0.00 |
| 25 July 1999 12:00 | 674.74 |
0 |
52 |
|
| 25 July 1999 18:00 | 674.73 |
0 |
52 |
|
| 25 July 1999 24:00 | 674.73 |
0 |
52 |
|
| 26 July 1999 06:00 | 674.72 |
0 |
52 |
0.00 |
| 26 July 1999 12:00 | 674.71 |
0 |
52 |
|
| 26 July 1999 18:00 | 674.71 |
0 |
52 |
|
| 26 July 1999 24:00 | 674.70 |
0 |
52 |
|
| 27 July 1999 06:00 | 674.69 |
0 |
52 |
0.00 |
| 27 July 1999 12:00 | 674.68 |
0 |
52 |
|
| 27 July 1999 18:00 | 674.67 |
0 |
52 |
|
| 27 July 1999 24:00 | 674.67 |
0 |
52 |
|
| 28 July 1999 06:00 | 674.66 |
0 |
52 |
0.00 |
| 28 July 1999 12:00 | 674.65 |
0 |
52 |
|
| 28 July 1999 18:00 | 674.66 |
0 |
52 |
|
| 28 July 1999 24:00 | 674.64 |
0 |
52 |
|
| 29 July 1999 06:00 | 674.63 |
0 |
52 |
0.05 |
| 29 July 1999 12:00 | 674.62 |
0 |
52 |
|
| 29 July 1999 18:00 | 674.62 |
0 |
52 |
|
| 29 July 1999 24:00 | 674.62 |
0 |
52 |
|
| 30 July 1999 06:00 | 674.61 |
0 |
52 |
0.00 |
| 30 July 1999 12:00 | 674.59 |
0 |
52 |
|
| 30 July 1999 18:00 | 674.59 |
0 |
52 |
|
| 30 July 1999 24:00 | 674.58 |
0 |
52 |
|
| 31 July 1999 06:00 | 674.58 |
0 |
52 |
0.00 |
| 31 July 1999 12:00 | 674.56 |
0 |
52 |
|
| 31 July 1999 18:00 | 674.55 |
0 |
52 |
|
| 31 July 1999 24:00 | 674.55 |
0 |
52 |
|
| 1 August 1999 06:00 | 674.54 |
0 |
52 |
0.00 |
| 1 August 1999 12:00 | 674.53 |
0 |
52 |
|
| 1 August 1999 18:00 | 674.52 |
0 |
52 |
|
| 1 August 1999 24:00 | 674.52 |
0 |
52 |
|
| 2 August 1999 06:00 | 674.52 |
0 |
52 |
0.00 |
| 2 August 1999 12:00 | 674.50 |
0 |
52 |
|
| 2 August 1999 18:00 | 674.48 |
0 |
52 |
|
| 2 August 1999 24:00 | 674.47 |
0 |
52 |
|
| 3 August 1999 06:00 | 674.47 |
0 |
52 |
0.00 |
| 3 August 1999 12:00 | 674.45 |
0 |
52 |
|
| 3 August 1999 18:00 | 674.44 |
0 |
52 |
|
| 3 August 1999 24:00 | 674.44 |
0 |
52 |
|
| 4 August 1999 06:00 | 674.43 |
0 |
52 |
0.00 |
| 4 August 1999 12:00 | 674.43 |
0 |
52 |
|
| 4 August 1999 18:00 | 674.40 |
0 |
52 |
|
| 4 August 1999 24:00 | 674.39 |
0 |
52 |
|
| 5 August 1999 06:00 | 674.39 |
0 |
52 |
0.00 |
| 5 August 1999 12:00 | 674.37 |
0 |
52 |
|
| 5 August 1999 18:00 | 674.36 |
0 |
52 |
|
| 5 August 1999 24:00 | 674.35 |
0 |
52 |
|
| 6 August 1999 06:00 | 674.34 |
0 |
52 |
0.00 |
| 6 August 1999 12:00 | 674.33 |
0 |
52 |
|
| 6 August 1999 18:00 | 674.32 |
0 |
52 |
|
| 6 August 1999 24:00 | 674.31 |
0 |
52 |
|
| 7 August 1999 06:00 | 674.31 |
0 |
52 |
0.00 |
| 7 August 1999 12:00 | 674.29 |
0 |
52 |
|
| 7 August 1999 18:00 | 674.28 |
0 |
52 |
|
| 7 August 1999 24:00 | 674.28 |
0 |
52 |
|
| 8 August 1999 06:00 | 674.27 |
0 |
52 |
0.06 |
| 8 August 1999 12:00 | 674.29 |
298 |
52 |
|
| 8 August 1999 18:00 | 674.29 |
134 |
52 |
|
| 8 August 1999 24:00 | 674.32 |
380 |
52 |
|
| 9 August 1999 06:00 | 674.34 |
0 |
52 |
0.72 |
| 9 August 1999 12:00 | 674.29 |
0 |
52 |
|
| 9 August 1999 18:00 | 674.29 |
0 |
52 |
|
| 9 August 1999 24:00 | 674.29 |
0 |
52 |
|
| 10 August 1999 06:00 | 674.28 |
0 |
52 |
0.00 |
| 10 August 1999 12:00 | 674.26 |
0 |
52 |
|
| 10 August 1999 18:00 | 674.25 |
0 |
52 |
|
| 10 August 1999 24:00 | 674.24 |
0 |
52 |
|
| 11 August 1999 06:00 | 674.24 |
0 |
52 |
0.00 |
| 11 August 1999 12:00 | 674.22 |
0 |
52 |
|
| 11 August 1999 18:00 | 674.21 |
0 |
52 |
|
| 11 August 1999 24:00 | 674.20 |
0 |
52 |
|
| 12 August 1999 06:00 | 674.21 |
0 |
52 |
0.00 |
| 12 August 1999 12:00 | 674.22 |
0 |
52 |
|
| 12 August 1999 18:00 | 674.19 |
0 |
52 |
|
| 12 August 1999 24:00 | 674.18 |
0 |
52 |
|
| 13 August 1999 06:00 | 674.17 |
0 |
52 |
0.00 |
| 13 August 1999 12:00 | 674.16 |
0 |
52 |
|
| 13 August 1999 18:00 | 674.15 |
0 |
52 |
|
| 13 August 1999 24:00 | 674.12 |
0 |
52 |
|
| 14 August 1999 06:00 | 674.13 |
0 |
52 |
0.00 |
| 14 August 1999 12:00 | 674.12 |
0 |
52 |
|
| 14 August 1999 18:00 | 674.11 |
0 |
52 |
|
| 14 August 1999 24:00 | 674.09 |
0 |
52 |
|
| 15 August 1999 06:00 | 674.09 |
52 |
52 |
0.00 |
| 15 August 1999 12:00 | 674.08 |
0 |
52 |
|
| 15 August 1999 18:00 | 674.06 |
0 |
52 |
|
| 15 August 1999 24:00 | 674.06 |
0 |
52 |
|
| 16 August 1999 06:00 | 674.05 |
0 |
52 |
0.00 |
| 16 August 1999 12:00 | 674.04 |
0 |
52 |
|
| 16 August 1999 18:00 | 674.03 |
0 |
52 |
|
| 16 August 1999 24:00 | 674.03 |
0 |
52 |
|
| 17 August 1999 06:00 | 674.01 |
0 |
52 |
0.00 |
| 17 August 1999 12:00 | 674.01 |
0 |
11 |
|
| 17 August 1999 18:00 | 674.01 |
0 |
42 |
|
| 17 August 1999 24:00 | 673.99 |
0 |
52 |
|
| 18 August 1999 06:00 | 673.99 |
0 |
52 |
0.00 |
| 18 August 1999 12:00 | 673.98 |
0 |
52 |
|
| 18 August 1999 18:00 | 673.97 |
0 |
52 |
|
| 18 August 1999 24:00 | 673.96 |
0 |
52 |
|
| 19 August 1999 06:00 | 673.94 |
0 |
52 |
0.00 |
| 19 August 1999 12:00 | 673.94 |
0 |
52 |
|
| 19 August 1999 18:00 | 673.94 |
0 |
52 |
|
| 19 August 1999 24:00 | 673.94 |
0 |
52 |
|
| 20 August 1999 06:00 | 673.94 |
0 |
52 |
0.00 |
| 20 August 1999 12:00 | 673.92 |
0 |
52 |
|
| 20 August 1999 18:00 | 673.90 |
0 |
52 |
|
| 20 August 1999 24:00 | 673.90 |
0 |
52 |
|
| 21 August 1999 06:00 | 673.89 |
0 |
52 |
0.00 |
| 21 August 1999 12:00 | 673.87 |
0 |
52 |
|
| 21 August 1999 18:00 | 673.87 |
0 |
52 |
|
| 21 August 1999 24:00 | 673.86 |
0 |
52 |
|
| 22 August 1999 06:00 | 673.85 |
0 |
52 |
0.00 |
| 22 August 1999 12:00 | 673.84 |
0 |
52 |
|
| 22 August 1999 18:00 | 673.83 |
0 |
52 |
|
| 22 August 1999 24:00 | 673.83 |
0 |
52 |
|
| 23 August 1999 06:00 | 673.82 |
0 |
52 |
0.00 |
| 23 August 1999 12:00 | 673.80 |
0 |
52 |
|
| 23 August 1999 18:00 | 673.80 |
0 |
52 |
|
| 23 August 1999 24:00 | 673.79 |
0 |
52 |
|
| 24 August 1999 06:00 | 673.78 |
72 |
52 |
0.00 |
| 24 August 1999 12:00 | 673.77 |
72 |
52 |
|
| 24 August 1999 18:00 | 673.80 |
393 |
52 |
|
| 24 August 1999 24:00 | 673.84 |
474 |
52 |
|
| 25 August 1999 06:00 | 673.84 |
0 |
52 |
0.35 |
| 25 August 1999 12:00 | 673.81 |
0 |
52 |
|
| 25 August 1999 18:00 | 673.80 |
0 |
52 |
|
| 25 August 1999 24:00 | 673.81 |
0 |
52 |
|
| 26 August 1999 06:00 | 673.81 |
72 |
52 |
0.00 |
| 26 August 1999 12:00 | 673.82 |
152 |
52 |
|
| 26 August 1999 18:00 | 673.82 |
72 |
52 |
|
| 26 August 1999 24:00 | 673.82 |
72 |
52 |
|
| 27 August 1999 06:00 | 673.82 |
0 |
52 |
0.00 |
| 27 August 1999 12:00 | 673.81 |
0 |
52 |
|
| 27 August 1999 18:00 | 673.81 |
0 |
52 |
|
| 27 August 1999 24:00 | 673.80 |
0 |
52 |
|
| 28 August 1999 06:00 | 673.80 |
0 |
52 |
0.00 |
| 28 August 1999 12:00 | 673.79 |
0 |
52 |
|
| 28 August 1999 18:00 | 673.78 |
0 |
52 |
|
| 28 August 1999 24:00 | 673.78 |
0 |
52 |
|
| 29 August 1999 06:00 | 673.78 |
0 |
52 |
0.00 |
| 29 August 1999 12:00 | 673.77 |
0 |
52 |
|
| 29 August 1999 18:00 | 673.76 |
0 |
52 |
|
| 29 August 1999 24:00 | 673.75 |
0 |
52 |
|
| 30 August 1999 06:00 | 673.74 |
0 |
52 |
0.00 |
| 30 August 1999 12:00 | 673.72 |
0 |
52 |
|
| 30 August 1999 18:00 | 673.72 |
0 |
52 |
|
| 30 August 1999 24:00 | 673.71 |
0 |
52 |
|
| 31 August 1999 06:00 | 673.70 |
0 |
52 |
0.00 |
| 31 August 1999 12:00 | 673.69 |
0 |
52 |
|
| 31 August 1999 18:00 | 673.68 |
0 |
52 |
|
| 31 August 1999 24:00 | 673.68 |
0 |
52 |
|
| 1 September 1999 06:00 | 673.67 |
0 |
52 |
0.00 |
| 1 September 1999 12:00 | 673.66 |
0 |
52 |
|
| 1 September 1999 18:00 | 673.65 |
0 |
52 |
|
| 1 September 1999 24:00 | 673.65 |
0 |
52 |
|
| 2 September 1999 06:00 | 673.65 |
0 |
52 |
0.00 |
| 2 September 1999 12:00 | 673.63 |
0 |
52 |
|
| 2 September 1999 18:00 | 673.62 |
0 |
52 |
|
| 2 September 1999 24:00 | 673.62 |
0 |
52 |
|
| 3 September 1999 06:00 | 673.62 |
0 |
52 |
0.00 |
| 3 September 1999 12:00 | 673.60 |
0 |
52 |
|
| 3 September 1999 18:00 | 673.59 |
0 |
52 |
|
| 3 September 1999 24:00 | 673.59 |
0 |
52 |
|
| 4 September 1999 06:00 | 673.58 |
0 |
52 |
0.00 |
| 4 September 1999 12:00 | 673.57 |
0 |
52 |
|
| 4 September 1999 18:00 | 673.56 |
0 |
52 |
|
| 4 September 1999 24:00 | 673.55 |
0 |
52 |
|
| 5 September 1999 06:00 | 673.55 |
0 |
52 |
0.00 |
| 5 September 1999 12:00 | 673.53 |
0 |
52 |
|
| 5 September 1999 18:00 | 673.53 |
0 |
52 |
|
| 5 September 1999 24:00 | 673.52 |
0 |
52 |
|
| 6 September 1999 06:00 | 673.52 |
0 |
52 |
0.00 |
| 6 September 1999 12:00 | 673.50 |
0 |
52 |
|
| 6 September 1999 18:00 | 673.49 |
0 |
52 |
|
| 6 September 1999 24:00 | 673.49 |
0 |
52 |
|
| 7 September 1999 06:00 | 673.48 |
0 |
52 |
0.00 |
| 7 September 1999 12:00 | 673.48 |
0 |
52 |
|
| 7 September 1999 18:00 | 673.47 |
0 |
52 |
|
| 7 September 1999 24:00 | 673.46 |
0 |
52 |
|
| 8 September 1999 06:00 | 673.45 |
0 |
52 |
0.00 |
| 8 September 1999 12:00 | 673.44 |
0 |
52 |
|
| 8 September 1999 18:00 | 673.42 |
0 |
52 |
|
| 8 September 1999 24:00 | 673.41 |
0 |
52 |
|
| 9 September 1999 06:00 | 673.40 |
0 |
52 |
0.00 |
| 9 September 1999 12:00 | 673.39 |
0 |
52 |
|
| 9 September 1999 18:00 | 673.39 |
0 |
52 |
|
| 9 September 1999 24:00 | 673.38 |
0 |
52 |
|
| 10 September 1999 06:00 | 673.38 |
0 |
52 |
0.00 |
| 10 September 1999 12:00 | 673.36 |
0 |
52 |
|
| 10 September 1999 18:00 | 673.34 |
0 |
52 |
|
| 10 September 1999 24:00 | 673.34 |
0 |
52 |
|
| 11 September 1999 06:00 | 673.33 |
0 |
52 |
0.00 |
| 11 September 1999 12:00 | 673.31 |
0 |
51 |
|
| 11 September 1999 18:00 | 673.31 |
0 |
51 |
|
| 11 September 1999 24:00 | 673.31 |
0 |
51 |
|
| 12 September 1999 06:00 | 673.30 |
0 |
51 |
0.00 |
| 12 September 1999 12:00 | 673.29 |
0 |
51 |
|
| 12 September 1999 18:00 | 673.28 |
0 |
51 |
|
| 12 September 1999 24:00 | 673.26 |
0 |
51 |
|
| 13 September 1999 06:00 | 673.26 |
0 |
51 |
0.00 |
| 13 September 1999 12:00 | 673.25 |
0 |
51 |
|
| 13 September 1999 18:00 | 673.25 |
0 |
51 |
|
| 13 September 1999 24:00 | 673.24 |
0 |
51 |
|
| 14 September 1999 06:00 | 673.24 |
0 |
51 |
0.00 |
| 14 September 1999 12:00 | 673.23 |
0 |
51 |
|
| 14 September 1999 18:00 | 673.22 |
0 |
51 |
|
| 14 September 1999 24:00 | 673.21 |
0 |
51 |
|
| 15 September 1999 06:00 | 673.20 |
0 |
51 |
0.00 |
| 15 September 1999 12:00 | 673.16 |
0 |
51 |
|
| 15 September 1999 18:00 | 673.17 |
0 |
51 |
|
| 15 September 1999 24:00 | 673.16 |
0 |
51 |
|
| 16 September 1999 06:00 | 673.14 |
0 |
51 |
0.00 |
| 16 September 1999 12:00 | 673.13 |
0 |
51 |
|
| 16 September 1999 18:00 | 673.12 |
0 |
51 |
|
| 16 September 1999 24:00 | 673.12 |
0 |
51 |
|
| 17 September 1999 06:00 | 673.11 |
0 |
51 |
0.00 |
| 17 September 1999 12:00 | 673.09 |
0 |
51 |
|
| 17 September 1999 18:00 | 673.08 |
0 |
51 |
|
| 17 September 1999 24:00 | 673.08 |
0 |
51 |
|
| 18 September 1999 06:00 | 673.07 |
0 |
51 |
0.00 |
| 18 September 1999 12:00 | 673.06 |
0 |
51 |
|
| 18 September 1999 18:00 | 673.05 |
0 |
51 |
|
| 18 September 1999 24:00 | 673.05 |
0 |
51 |
|
| 19 September 1999 06:00 | 673.04 |
0 |
51 |
0.00 |
| 19 September 1999 12:00 | 673.03 |
0 |
51 |
|
| 19 September 1999 18:00 | 673.01 |
0 |
51 |
|
| 19 September 1999 24:00 | 673.01 |
0 |
51 |
|
| 20 September 1999 06:00 | 673.05 |
363 |
51 |
0.96 |
| 20 September 1999 12:00 | 673.08 |
323 |
51 |
|
| 20 September 1999 18:00 | 673.08 |
202 |
51 |
|
| 20 September 1999 24:00 | 673.06 |
122 |
51 |
|
| 21 September 1999 06:00 | 673.06 |
0 |
51 |
0.19 |
| 21 September 1999 12:00 | 673.05 |
0 |
51 |
|
| 21 September 1999 18:00 | 673.04 |
0 |
51 |
|
| 21 September 1999 24:00 | 673.03 |
0 |
51 |
|
| 22 September 1999 06:00 | 673.03 |
0 |
51 |
0.10 |
| 22 September 1999 12:00 | 673.02 |
0 |
51 |
|
| 22 September 1999 18:00 | 673.01 |
0 |
51 |
|
| 22 September 1999 24:00 | 673.00 |
0 |
51 |
|
| 23 September 1999 06:00 | 672.99 |
0 |
51 |
0.00 |
| 23 September 1999 12:00 | 672.98 |
0 |
51 |
|
| 23 September 1999 18:00 | 672.97 |
0 |
51 |
|
| 23 September 1999 24:00 | 672.96 |
0 |
51 |
|
| 24 September 1999 06:00 | 672.96 |
0 |
51 |
0.00 |
| 24 September 1999 12:00 | 672.93 |
0 |
51 |
|
| 24 September 1999 18:00 | 672.93 |
0 |
51 |
|
| 24 September 1999 24:00 | 672.93 |
0 |
51 |
|
| 25 September 1999 06:00 | 672.92 |
0 |
51 |
0.00 |
| 25 September 1999 12:00 | 672.91 |
0 |
51 |
|
| 25 September 1999 18:00 | 672.90 |
0 |
51 |
|
| 25 September 1999 24:00 | 672.90 |
0 |
51 |
|
| 26 September 1999 06:00 | 672.89 |
0 |
51 |
0.00 |
| 26 September 1999 12:00 | 672.88 |
0 |
51 |
|
| 26 September 1999 18:00 | 672.88 |
0 |
51 |
|
| 26 September 1999 24:00 | 672.87 |
0 |
51 |
|
| 27 September 1999 06:00 | 672.87 |
150 |
51 |
0.00 |
| 27 September 1999 12:00 | 672.87 |
150 |
51 |
|
| 27 September 1999 18:00 | 672.93 |
623 |
51 |
|
| 27 September 1999 24:00 | 672.92 |
71 |
51 |
|
| 28 September 1999 06:00 | 672.92 |
0 |
51 |
0.50 |
| 28 September 1999 12:00 | 672.90 |
0 |
51 |
|
| 28 September 1999 18:00 | 672.90 |
0 |
51 |
|
| 28 September 1999 24:00 | 672.90 |
0 |
51 |
|
| 29 September 1999 06:00 | 672.89 |
12 |
51 |
0.00 |
| 29 September 1999 12:00 | 672.92 |
327 |
51 |
|
| 29 September 1999 18:00 | 672.92 |
91 |
51 |
|
| 29 September 1999 24:00 | 672.92 |
91 |
51 |
|
| 30 September 1999 06:00 | 672.92 |
0 |
51 |
0.00 |
| 30 September 1999 12:00 | 672.90 |
0 |
51 |
|
| 30 September 1999 18:00 | 672.90 |
0 |
51 |
|
| 30 September 1999 24:00 | 672.89 |
0 |
51 |
|
| 1 October 1999 06:00 | 672.89 |
0 |
51 |
0.00 |
| 1 October 1999 12:00 | 672.87 |
0 |
51 |
|
| 1 October 1999 18:00 | 672.87 |
0 |
51 |
|
| 1 October 1999 24:00 | 672.86 |
0 |
51 |
|
| 2 October 1999 06:00 | 672.86 |
0 |
51 |
0.00 |
| 2 October 1999 12:00 | 672.84 |
0 |
51 |
|
| 2 October 1999 18:00 | 672.84 |
0 |
51 |
|
| 2 October 1999 24:00 | 672.84 |
0 |
51 |
|
| 3 October 1999 06:00 | 672.83 |
0 |
51 |
0.00 |
| 3 October 1999 12:00 | 672.82 |
0 |
51 |
|
| 3 October 1999 18:00 | 672.81 |
0 |
51 |
|
| 3 October 1999 24:00 | 672.80 |
0 |
51 |
|
| 4 October 1999 06:00 | 672.80 |
0 |
51 |
0.00 |
| 4 October 1999 12:00 | 672.78 |
0 |
51 |
|
| 4 October 1999 18:00 | 672.78 |
0 |
51 |
|
| 4 October 1999 24:00 | 672.77 |
0 |
51 |
|
| 5 October 1999 06:00 | 672.77 |
0 |
51 |
0.00 |
| 5 October 1999 12:00 | 672.75 |
0 |
51 |
|
| 5 October 1999 18:00 | 672.75 |
0 |
51 |
|
| 5 October 1999 24:00 | 672.75 |
0 |
51 |
|
| 6 October 1999 06:00 | 672.74 |
0 |
51 |
0.00 |
| 6 October 1999 12:00 | 672.74 |
0 |
51 |
|
| 6 October 1999 18:00 | 672.73 |
0 |
51 |
|
| 6 October 1999 24:00 | 672.72 |
0 |
51 |
|
| 7 October 1999 06:00 | 672.72 |
0 |
51 |
0.00 |
| 7 October 1999 12:00 | 672.70 |
0 |
51 |
|
| 7 October 1999 18:00 | 672.69 |
0 |
51 |
|
| 7 October 1999 24:00 | 672.69 |
0 |
51 |
|
| 8 October 1999 06:00 | 672.68 |
0 |
51 |
0.00 |
| 8 October 1999 12:00 | 672.66 |
0 |
51 |
|
| 8 October 1999 18:00 | 672.65 |
0 |
51 |
|
| 8 October 1999 24:00 | 672.66 |
0 |
51 |
|
| 9 October 1999 06:00 | 672.74 |
1314 |
51 |
1.10 |
| 9 October 1999 12:00 | 672.80 |
939 |
51 |
|
| 9 October 1999 18:00 | 672.86 |
939 |
51 |
|
| 9 October 1999 24:00 | 672.87 |
545 |
51 |
|
| 10 October 1999 06:00 | 672.87 |
51 |
51 |
1.35 |
| 10 October 1999 12:00 | 672.85 |
3 |
51 |
|
| 10 October 1999 18:00 | 672.86 |
18 |
51 |
|
| 10 October 1999 24:00 | 672.86 |
13 |
51 |
|
| 11 October 1999 06:00 | 672.85 |
4 |
51 |
0.00 |
| 11 October 1999 12:00 | 672.85 |
14 |
51 |
|
| 11 October 1999 18:00 | 672.85 |
14 |
51 |
|
| 11 October 1999 24:00 | 672.85 |
14 |
51 |
|
| 12 October 1999 06:00 | 672.85 |
51 |
51 |
0.00 |
| 12 October 1999 12:00 | 672.84 |
5 |
51 |
|
| 12 October 1999 18:00 | 672.84 |
14 |
51 |
|
| 12 October 1999 24:00 | 672.84 |
14 |
51 |
|
| 13 October 1999 06:00 | 672.84 |
0 |
51 |
0.00 |
| 13 October 1999 12:00 | 672.83 |
0 |
51 |
|
| 13 October 1999 18:00 | 672.84 |
0 |
51 |
|
| 13 October 1999 24:00 | 672.81 |
0 |
51 |
|
| 14 October 1999 06:00 | 672.81 |
51 |
51 |
0.00 |
| 14 October 1999 12:00 | 672.80 |
12 |
51 |
|
| 14 October 1999 18:00 | 672.81 |
91 |
51 |
|
| 14 October 1999 24:00 | 672.81 |
51 |
51 |
|
| 15 October 1999 06:00 | 672.80 |
0 |
51 |
0.00 |
| 15 October 1999 12:00 | 672.78 |
0 |
51 |
|
| 15 October 1999 18:00 | 672.78 |
0 |
51 |
|
| 15 October 1999 24:00 | 672.77 |
0 |
51 |
|
| 16 October 1999 06:00 | 672.77 |
14 |
51 |
0.00 |
| 16 October 1999 12:00 | 672.76 |
4 |
51 |
|
| 16 October 1999 18:00 | 672.76 |
14 |
51 |
|
| 16 October 1999 24:00 | 672.76 |
14 |
51 |
|
| 17 October 1999 06:00 | 672.75 |
0 |
51 |
0.00 |
| 17 October 1999 12:00 | 672.73 |
0 |
51 |
|
| 17 October 1999 18:00 | 672.73 |
0 |
51 |
|
| 17 October 1999 24:00 | 672.73 |
0 |
51 |
|
| 18 October 1999 06:00 | 672.73 |
0 |
51 |
0.00 |
| 18 October 1999 12:00 | 672.71 |
0 |
51 |
|
| 18 October 1999 18:00 | 672.71 |
0 |
51 |
|
| 18 October 1999 24:00 | 672.71 |
0 |
51 |
|
| 19 October 1999 06:00 | 672.70 |
0 |
51 |
0.00 |
| 19 October 1999 12:00 | 672.70 |
0 |
51 |
|
| 19 October 1999 18:00 | 672.69 |
0 |
51 |
|
| 19 October 1999 24:00 | 672.68 |
0 |
51 |
|
| 20 October 1999 06:00 | 672.67 |
0 |
51 |
0.00 |
| 20 October 1999 12:00 | 672.66 |
0 |
51 |
|
| 20 October 1999 18:00 | 672.65 |
0 |
51 |
|
| 20 October 1999 24:00 | 672.65 |
0 |
51 |
|
| 21 October 1999 06:00 | 672.64 |
0 |
51 |
0.00 |
| 21 October 1999 12:00 | 672.63 |
0 |
51 |
|
| 21 October 1999 18:00 | 672.63 |
0 |
51 |
|
| 21 October 1999 24:00 | 672.62 |
0 |
51 |
|
| 22 October 1999 06:00 | 672.62 |
0 |
51 |
0.00 |
| 22 October 1999 12:00 | 672.60 |
0 |
51 |
|
| 22 October 1999 18:00 | 672.58 |
0 |
51 |
|
| 22 October 1999 24:00 | 672.58 |
0 |
51 |
|
| 23 October 1999 06:00 | 672.58 |
0 |
51 |
0.00 |
| 23 October 1999 12:00 | 672.56 |
0 |
51 |
|
| 23 October 1999 18:00 | 672.55 |
0 |
51 |
|
| 23 October 1999 24:00 | 672.54 |
0 |
51 |
|
| 24 October 1999 06:00 | 672.54 |
51 |
51 |
0.00 |
| 24 October 1999 12:00 | 672.52 |
0 |
51 |
|
| 24 October 1999 18:00 | 672.52 |
0 |
51 |
|
| 24 October 1999 24:00 | 672.52 |
0 |
51 |
|
| 25 October 1999 06:00 | 672.51 |
0 |
51 |
0.00 |
| 25 October 1999 12:00 | 672.50 |
0 |
51 |
|
| 25 October 1999 18:00 | 672.49 |
0 |
51 |
|
| 25 October 1999 24:00 | 672.49 |
0 |
51 |
|
| 26 October 1999 06:00 | 672.49 |
0 |
51 |
0.00 |
| 26 October 1999 12:00 | 672.47 |
0 |
51 |
|
| 26 October 1999 18:00 | 672.46 |
0 |
51 |
|
| 26 October 1999 24:00 | 672.46 |
0 |
51 |
|
| 27 October 1999 06:00 | 672.46 |
0 |
51 |
0.00 |
| 27 October 1999 12:00 | 672.44 |
0 |
51 |
|
| 27 October 1999 18:00 | 672.44 |
0 |
51 |
|
| 27 October 1999 24:00 | 672.44 |
0 |
51 |
|
| 28 October 1999 06:00 | 672.44 |
0 |
51 |
0.00 |
| 28 October 1999 12:00 | 672.42 |
0 |
51 |
|
| 28 October 1999 18:00 | 672.42 |
0 |
51 |
|
| 28 October 1999 24:00 | 672.41 |
0 |
51 |
|
| 29 October 1999 06:00 | 672.41 |
0 |
51 |
0.00 |
| 29 October 1999 12:00 | 672.40 |
0 |
51 |
|
| 29 October 1999 18:00 | 672.40 |
0 |
51 |
|
| 29 October 1999 24:00 | 672.39 |
0 |
51 |
|
| 30 October 1999 06:00 | 672.39 |
0 |
51 |
0.00 |
| 30 October 1999 12:00 | 672.38 |
0 |
51 |
|
| 30 October 1999 18:00 | 672.37 |
0 |
51 |
|
| 30 October 1999 24:00 | 672.37 |
0 |
51 |
|
| 31 October 1999 06:00 | 672.37 |
51 |
51 |
0.00 |
| 31 October 1999 12:00 | 672.36 |
0 |
51 |
|
| 31 October 1999 18:00 | 672.35 |
0 |
51 |
|
| 31 October 1999 24:00 | 672.35 |
0 |
51 |
|
| 1 November 1999 06:00 | 672.35 |
87 |
51 |
0.00 |
| 1 November 1999 12:00 | 672.34 |
32 |
98 |
|
| 1 November 1999 18:00 | 672.31 |
28 |
407 |
|
| 1 November 1999 24:00 | 672.32 |
344 |
407 |
|
| 2 November 1999 06:00 | 672.34 |
506 |
407 |
1.28 |
| 2 November 1999 12:00 | 672.33 |
269 |
407 |
|
| 2 November 1999 18:00 | 672.31 |
189 |
407 |
|
| 2 November 1999 24:00 | 672.29 |
189 |
407 |
|
| 3 November 1999 06:00 | 672.27 |
91 |
407 |
0.22 |
| 3 November 1999 12:00 | 672.24 |
12 |
407 |
|
| 3 November 1999 18:00 | 672.23 |
170 |
407 |
|
| 3 November 1999 24:00 | 672.21 |
91 |
406 |
|
| 4 November 1999 06:00 | 672.19 |
21 |
406 |
0.00 |
| 4 November 1999 12:00 | 672.17 |
21 |
406 |
|
| 4 November 1999 18:00 | 672.14 |
2 |
406 |
|
| 4 November 1999 24:00 | 672.11 |
2 |
406 |
|
| 5 November 1999 06:00 | 672.08 |
2 |
406 |
0.00 |
| 5 November 1999 12:00 | 672.05 |
2 |
406 |
|
| 5 November 1999 18:00 | 672.03 |
21 |
406 |
|
| 5 November 1999 24:00 | 672.01 |
21 |
406 |
|
| 6 November 1999 06:00 | 672.00 |
171 |
406 |
0.00 |
| 6 November 1999 12:00 | 671.97 |
18 |
406 |
|
| 6 November 1999 18:00 | 671.95 |
96 |
406 |
|
| 6 November 1999 24:00 | 671.93 |
95 |
406 |
|
| 7 November 1999 06:00 | 671.91 |
95 |
406 |
0.00 |
| 7 November 1999 12:00 | 671.89 |
96 |
406 |
|
| 7 November 1999 18:00 | 671.86 |
18 |
406 |
|
| 7 November 1999 24:00 | 671.85 |
173 |
406 |
|
| 8 November 1999 06:00 | 671.83 |
67 |
405 |
0.00 |
| 8 November 1999 12:00 | 671.80 |
28 |
405 |
|
| 8 November 1999 18:00 | 671.78 |
67 |
405 |
|
| 8 November 1999 24:00 | 671.76 |
66 |
405 |
|
| 9 November 1999 06:00 | 671.75 |
81 |
405 |
0.00 |
| 9 November 1999 12:00 | 671.71 |
22 |
405 |
|
| 9 November 1999 18:00 | 671.69 |
61 |
405 |
|
| 9 November 1999 24:00 | 671.67 |
61 |
405 |
|
| 10 November 1999 06:00 | 671.65 |
66 |
405 |
0.00 |
| 10 November 1999 12:00 | 671.63 |
66 |
405 |
|
| 10 November 1999 18:00 | 671.60 |
27 |
405 |
|
| 10 November 1999 24:00 | 671.58 |
66 |
405 |
|
| 11 November 1999 06:00 | 671.56 |
65 |
405 |
0.00 |
| 11 November 1999 12:00 | 671.53 |
27 |
405 |
|
| 11 November 1999 18:00 | 671.52 |
104 |
405 |
|
| 11 November 1999 24:00 | 671.49 |
27 |
405 |
|
| 12 November 1999 06:00 | 671.48 |
172 |
405 |
0.00 |
| 12 November 1999 12:00 | 671.45 |
17 |
404 |
|
| 12 November 1999 18:00 | 671.43 |
94 |
404 |
|
| 12 November 1999 24:00 | 671.41 |
94 |
404 |
|
| 13 November 1999 06:00 | 671.39 |
65 |
404 |
0.00 |
| 13 November 1999 12:00 | 671.36 |
26 |
404 |
|
| 13 November 1999 18:00 | 671.34 |
65 |
404 |
|
| 13 November 1999 24:00 | 671.32 |
65 |
404 |
|
| 14 November 1999 06:00 | 671.30 |
94 |
404 |
0.00 |
| 14 November 1999 12:00 | 671.27 |
7 |
404 |
|
| 14 November 1999 18:00 | 671.24 |
7 |
404 |
|
| 14 November 1999 24:00 | 671.22 |
26 |
404 |
|
| 15 November 1999 06:00 | 671.20 |
26 |
404 |
0.00 |
| 15 November 1999 12:00 | 671.17 |
7 |
404 |
|
| 15 November 1999 18:00 | 671.14 |
7 |
404 |
|
| 15 November 1999 24:00 | 671.12 |
26 |
404 |
|
| 16 November 1999 06:00 | 671.10 |
93 |
403 |
0.00 |
| 16 November 1999 12:00 | 671.07 |
26 |
403 |
|
| 16 November 1999 18:00 | 671.05 |
64 |
403 |
|
| 16 November 1999 24:00 | 671.03 |
65 |
403 |
|
| 17 November 1999 06:00 | 671.01 |
39 |
403 |
0.00 |
| 17 November 1999 12:00 | 670.98 |
1 |
403 |
|
| 17 November 1999 18:00 | 670.96 |
40 |
403 |
|
| 17 November 1999 24:00 | 670.93 |
2 |
403 |
|
| 18 November 1999 06:00 | 670.91 |
80 |
403 |
0.00 |
| 18 November 1999 12:00 | 670.88 |
4 |
403 |
|
| 18 November 1999 18:00 | 670.86 |
79 |
403 |
|
| 18 November 1999 24:00 | 670.84 |
80 |
403 |
|
| 19 November 1999 06:00 | 670.80 |
8 |
403 |
0.00 |
| 19 November 1999 12:00 | 670.78 |
27 |
403 |
|
| 19 November 1999 18:00 | 670.75 |
17 |
403 |
|
| 19 November 1999 24:00 | 670.74 |
36 |
403 |
|
| 20 November 1999 06:00 | 670.74 |
402 |
402 |
0.36 |
| 20 November 1999 12:00 | 670.71 |
60 |
402 |
|
| 20 November 1999 18:00 | 670.69 |
136 |
402 |
|
| 20 November 1999 24:00 | 670.68 |
212 |
402 |
|
| 21 November 1999 06:00 | 670.65 |
3 |
402 |
0.00 |
| 21 November 1999 12:00 | 670.63 |
79 |
402 |
|
| 21 November 1999 18:00 | 670.61 |
79 |
402 |
|
| 21 November 1999 24:00 | 670.59 |
79 |
402 |
|
| 22 November 1999 06:00 | 670.56 |
18 |
402 |
0.00 |
| 22 November 1999 12:00 | 670.54 |
30 |
298 |
|
| 22 November 1999 18:00 | 670.53 |
28 |
134 |
|
| 22 November 1999 24:00 | 670.52 |
94 |
402 |
|
| 23 November 1999 06:00 | 670.49 |
2 |
402 |
0.00 |
| 23 November 1999 12:00 | 670.47 |
78 |
402 |
|
| 23 November 1999 18:00 | 670.45 |
79 |
402 |
|
| 23 November 1999 24:00 | 670.43 |
78 |
402 |
|
| 24 November 1999 06:00 | 670.41 |
78 |
402 |
0.11 |
| 24 November 1999 12:00 | 670.38 |
2 |
402 |
|
| 24 November 1999 18:00 | 670.37 |
154 |
402 |
|
| 24 November 1999 24:00 | 670.34 |
2 |
401 |
|
| 25 November 1999 06:00 | 670.32 |
173 |
401 |
0.00 |
| 25 November 1999 12:00 | 670.29 |
97 |
401 |
|
| 25 November 1999 18:00 | 670.28 |
249 |
401 |
|
| 25 November 1999 24:00 | 670.30 |
477 |
401 |
|
| 26 November 1999 06:00 | 670.30 |
306 |
401 |
1.00 |
| 26 November 1999 12:00 | 670.29 |
230 |
401 |
|
| 26 November 1999 18:00 | 670.27 |
154 |
401 |
|
| 26 November 1999 24:00 | 670.25 |
154 |
401 |
|
| 27 November 1999 06:00 | 670.23 |
78 |
401 |
0.04 |
| 27 November 1999 12:00 | 670.21 |
78 |
401 |
|
| 27 November 1999 18:00 | 670.18 |
1 |
401 |
|
| 27 November 1999 24:00 | 670.16 |
77 |
401 |
|
| 28 November 1999 06:00 | 670.15 |
173 |
401 |
0.00 |
| 28 November 1999 12:00 | 670.13 |
96 |
401 |
|
| 28 November 1999 18:00 | 670.10 |
20 |
401 |
|
| 28 November 1999 24:00 | 670.08 |
97 |
401 |
|
| 29 November 1999 06:00 | 670.06 |
77 |
401 |
0.00 |
| 29 November 1999 12:00 | 670.03 |
2 |
401 |
|
| 29 November 1999 18:00 | 670.02 |
154 |
401 |
|
| 29 November 1999 24:00 | 669.99 |
3 |
401 |
|
| 30 November 1999 06:00 | 669.97 |
101 |
400 |
0.00 |
| 30 November 1999 12:00 | 669.95 |
102 |
400 |
|
| 30 November 1999 18:00 | 669.93 |
101 |
400 |
|
| 30 November 1999 24:00 | 669.91 |
101 |
400 |
|
| 1 December 1999 06:00 | 669.88 |
27 |
400 |
0.00 |
| 1 December 1999 12:00 | 669.86 |
101 |
400 |
|
| 1 December 1999 18:00 | 669.84 |
101 |
400 |
|
| 1 December 1999 24:00 | 669.83 |
176 |
400 |
|
| 2 December 1999 06:00 | 669.80 |
0 |
400 |
0.00 |
| 2 December 1999 12:00 | 669.77 |
0 |
400 |
|
| 2 December 1999 18:00 | 669.75 |
0 |
399 |
|
| 2 December 1999 24:00 | 669.72 |
0 |
399 |
|
| 3 December 1999 06:00 | 669.70 |
82 |
399 |
0.00 |
| 3 December 1999 12:00 | 669.69 |
156 |
399 |
|
| 3 December 1999 18:00 | 669.66 |
7 |
399 |
|
| 3 December 1999 24:00 | 669.63 |
7 |
399 |
|
| 4 December 1999 06:00 | 669.61 |
100 |
399 |
0.00 |
| 4 December 1999 12:00 | 669.60 |
175 |
399 |
|
| 4 December 1999 18:00 | 669.57 |
25 |
399 |
|
| 4 December 1999 24:00 | 669.55 |
100 |
399 |
|
| 5 December 1999 06:00 | 669.54 |
249 |
398 |
0.00 |
| 5 December 1999 12:00 | 669.51 |
44 |
398 |
|
| 5 December 1999 18:00 | 669.50 |
193 |
398 |
|
| 5 December 1999 24:00 | 669.48 |
118 |
398 |
|
| 6 December 1999 06:00 | 669.47 |
174 |
398 |
0.24 |
| 6 December 1999 12:00 | 669.44 |
25 |
398 |
|
| 6 December 1999 18:00 | 669.42 |
99 |
398 |
|
| 6 December 1999 24:00 | 669.40 |
100 |
398 |
|
| 7 December 1999 06:00 | 669.38 |
80 |
398 |
0.00 |
| 7 December 1999 12:00 | 669.35 |
5 |
398 |
|
| 7 December 1999 18:00 | 669.34 |
155 |
398 |
|
| 7 December 1999 24:00 | 669.31 |
5 |
397 |
|
| 8 December 1999 06:00 | 669.28 |
5 |
397 |
0.00 |
| 8 December 1999 12:00 | 669.27 |
154 |
397 |
|
| 8 December 1999 18:00 | 669.24 |
5 |
397 |
|
| 8 December 1999 24:00 | 669.22 |
79 |
397 |
|
| 9 December 1999 06:00 | 669.19 |
24 |
397 |
0.00 |
| 9 December 1999 12:00 | 669.18 |
173 |
397 |
|
| 9 December 1999 18:00 | 669.16 |
98 |
397 |
|
| 9 December 1999 24:00 | 669.14 |
98 |
397 |
|
| 10 December 1999 06:00 | 669.18 |
714 |
397 |
0.78 |
| 10 December 1999 12:00 | 669.17 |
341 |
397 |
|
| 10 December 1999 18:00 | 669.16 |
341 |
397 |
|
| 10 December 1999 24:00 | 669.15 |
341 |
397 |
|
| 11 December 1999 06:00 | 669.12 |
79 |
397 |
0.00 |
| 11 December 1999 12:00 | 669.12 |
303 |
397 |
|
| 11 December 1999 18:00 | 669.11 |
228 |
397 |
|
| 11 December 1999 24:00 | 669.10 |
228 |
396 |
|
| 12 December 1999 06:00 | 669.08 |
359 |
396 |
0.00 |
| 12 December 1999 12:00 | 669.08 |
508 |
396 |
|
| 12 December 1999 18:00 | 669.07 |
434 |
396 |
|
| 12 December 1999 24:00 | 669.16 |
1181 |
397 |
|
| 13 December 1999 06:00 | 669.21 |
1200 |
397 |
1.50 |
| 13 December 1999 12:00 | 669.24 |
1051 |
397 |
|
| 13 December 1999 18:00 | 669.30 |
1275 |
397 |
|
| 13 December 1999 24:00 | 669.39 |
1499 |
398 |
|
| 14 December 1999 06:00 | 669.46 |
1500 |
398 |
0.48 |
| 14 December 1999 12:00 | 669.55 |
1649 |
398 |
|
| 14 December 1999 18:00 | 669.63 |
1575 |
399 |
|
| 14 December 1999 24:00 | 669.70 |
1501 |
399 |
|
| 15 December 1999 06:00 | 669.75 |
978 |
399 |
0.03 |
| 15 December 1999 12:00 | 669.79 |
903 |
399 |
|
| 15 December 1999 18:00 | 669.79 |
605 |
400 |
|
| 15 December 1999 24:00 | 669.81 |
754 |
400 |
|
| 16 December 1999 06:00 | 669.82 |
482 |
400 |
0.00 |
| 16 December 1999 12:00 | 669.80 |
321 |
527 |
|
| 16 December 1999 18:00 | 669.79 |
539 |
813 |
|
| 16 December 1999 24:00 | 669.75 |
315 |
813 |
|
| 17 December 1999 06:00 | 669.72 |
346 |
813 |
0.00 |
| 17 December 1999 12:00 | 669.67 |
196 |
813 |
|
| 17 December 1999 18:00 | 669.65 |
420 |
812 |
|
| 17 December 1999 24:00 | 669.62 |
345 |
812 |
|
| 18 December 1999 06:00 | 669.58 |
214 |
812 |
0.00 |
| 18 December 1999 12:00 | 669.53 |
139 |
811 |
|
| 18 December 1999 18:00 | 669.49 |
213 |
811 |
|
| 18 December 1999 24:00 | 669.46 |
288 |
811 |
|
| 19 December 1999 06:00 | 669.41 |
119 |
810 |
0.00 |
| 19 December 1999 12:00 | 669.38 |
269 |
810 |
|
| 19 December 1999 18:00 | 669.34 |
194 |
810 |
|
| 19 December 1999 24:00 | 669.29 |
118 |
810 |
|
| 20 December 1999 06:00 | 669.25 |
193 |
809 |
0.00 |
| 20 December 1999 12:00 | 669.19 |
43 |
809 |
|
| 20 December 1999 18:00 | 669.16 |
267 |
808 |
|
| 20 December 1999 24:00 | 669.12 |
192 |
808 |
|
| 21 December 1999 06:00 | 669.07 |
82 |
808 |
0.00 |
| 21 December 1999 12:00 | 669.02 |
81 |
807 |
|
| 21 December 1999 18:00 | 668.98 |
158 |
807 |
|
| 21 December 1999 24:00 | 668.93 |
88 |
807 |
|
| 22 December 1999 06:00 | 668.89 |
165 |
806 |
0.00 |
| 22 December 1999 12:00 | 668.83 |
18 |
806 |
|
| 22 December 1999 18:00 | 668.79 |
164 |
805 |
|
| 22 December 1999 24:00 | 668.74 |
91 |
805 |
|
| 23 December 1999 06:00 | 668.70 |
203 |
805 |
0.00 |
| 23 December 1999 12:00 | 668.66 |
141 |
682 |
|
| 23 December 1999 18:00 | 668.64 |
167 |
438 |
|
| 23 December 1999 24:00 | 668.63 |
240 |
438 |
|
| 24 December 1999 06:00 | 668.62 |
154 |
438 |
0.00 |
| 24 December 1999 12:00 | 668.58 |
44 |
438 |
|
| 24 December 1999 18:00 | 668.56 |
117 |
438 |
|
| 24 December 1999 24:00 | 668.54 |
117 |
438 |
|
| 25 December 1999 06:00 | 668.52 |
126 |
438 |
0.00 |
| 25 December 1999 12:00 | 668.49 |
52 |
438 |
|
| 25 December 1999 18:00 | 668.47 |
126 |
437 |
|
| 25 December 1999 24:00 | 668.45 |
126 |
437 |
|
| 26 December 1999 06:00 | 668.41 |
15 |
437 |
0.00 |
| 26 December 1999 12:00 | 668.39 |
89 |
437 |
|
| 26 December 1999 18:00 | 668.37 |
88 |
437 |
|
| 26 December 1999 24:00 | 668.35 |
88 |
437 |
|
| 27 December 1999 06:00 | 668.34 |
199 |
437 |
0.00 |
| 27 December 1999 12:00 | 668.31 |
51 |
437 |
|
| 27 December 1999 18:00 | 668.29 |
125 |
436 |
|
| 27 December 1999 24:00 | 668.26 |
52 |
436 |
|
| 28 December 1999 06:00 | 668.23 |
40 |
436 |
0.00 |
| 28 December 1999 12:00 | 668.20 |
10 |
314 |
|
| 28 December 1999 18:00 | 668.20 |
85 |
174 |
|
| 28 December 1999 24:00 | 668.20 |
85 |
174 |
|
| 29 December 1999 06:00 | 668.19 |
46 |
174 |
0.00 |
| 29 December 1999 12:00 | 668.18 |
46 |
174 |
|
| 29 December 1999 18:00 | 668.17 |
46 |
174 |
|
| 29 December 1999 24:00 | 668.17 |
119 |
174 |
|
| 30 December 1999 06:00 | 668.16 |
119 |
174 |
0.00 |
| 30 December 1999 12:00 | 668.15 |
46 |
174 |
|
| 30 December 1999 18:00 | 668.14 |
46 |
174 |
|
| 30 December 1999 24:00 | 668.13 |
46 |
174 |
|
| 31 December 1999 06:00 | 668.11 |
9 |
174 |
0.00 |
| 31 December 1999 12:00 | 668.11 |
46 |
174 |
|
| 31 December 1999 18:00 | 668.10 |
28 |
174 |
|
| 31 December 1999 24:00 | 668.09 |
28 |
174 |
|